Loading chart…
Fetching quotes & constituents
Compare CMI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 219.53 |
| 2022-01-04 | 227.91 |
| 2022-01-05 | 226.95 |
| 2022-01-06 | 230.19 |
| 2022-01-07 | 234.35 |
| 2022-01-10 | 231.38 |
| 2022-01-11 | 232.39 |
| 2022-01-12 | 231.66 |
| 2022-01-13 | 235.98 |
| 2022-01-14 | 237.54 |
| 2022-01-18 | 236 |
| 2022-01-19 | 231.1 |
| 2022-01-20 | 226.72 |
| 2022-01-21 | 223.36 |
| 2022-01-24 | 224 |
| 2022-01-25 | 226.66 |
| 2022-01-26 | 225.85 |
| 2022-01-27 | 224.08 |
| 2022-01-28 |
| Time | CMI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 220.99 |
| 2022-01-31 | 220.88 |
| 2022-02-01 | 225.53 |
| 2022-02-02 | 226.47 |
| 2022-02-03 | 227.25 |
| 2022-02-04 | 228.6 |
| 2022-02-07 | 226.54 |
| 2022-02-08 | 223.51 |
| 2022-02-09 | 225.5 |
| 2022-02-10 | 223.22 |
| 2022-02-11 | 222.17 |
| 2022-02-14 | 219.44 |
| 2022-02-15 | 222.38 |
| 2022-02-16 | 223.31 |
| 2022-02-17 | 218.69 |
| 2022-02-18 | 218.05 |
| 2022-02-22 | 214.09 |
| 2022-02-23 | 205.83 |
| 2022-02-24 | 203.27 |
| 2022-02-25 | 203.85 |
| 2022-02-28 | 204.12 |
| 2022-03-01 | 196.07 |
| 2022-03-02 | 207.08 |
| 2022-03-03 | 208.99 |
| 2022-03-04 | 202.04 |
| 2022-03-07 | 189.6 |
| 2022-03-08 | 193.01 |
| 2022-03-09 | 198.44 |
| 2022-03-10 | 197.2 |
| 2022-03-11 | 195.29 |
| 2022-03-14 | 197.77 |
| 2022-03-15 | 198.47 |
| 2022-03-16 | 205.26 |
| 2022-03-17 | 205.41 |
| 2022-03-18 | 206.75 |
| 2022-03-21 | 206.15 |
| 2022-03-22 | 209.67 |
| 2022-03-23 | 208.03 |
| 2022-03-24 | 209.24 |
| 2022-03-25 | 209.66 |
| 2022-03-28 | 207.72 |
| 2022-03-29 | 212.38 |
| 2022-03-30 | 209.57 |
| 2022-03-31 | 205.11 |
| 2022-04-01 | 201.03 |
| 2022-04-04 | 202.29 |
| 2022-04-05 | 200.09 |
| 2022-04-06 | 198.51 |
| 2022-04-07 | 196.11 |
| 2022-04-08 | 194.69 |
| 2022-04-11 | 192.93 |
| 2022-04-12 | 192.58 |
| 2022-04-13 | 194.6 |
| 2022-04-14 | 195.94 |
| 2022-04-18 | 196.71 |
| 2022-04-19 | 201.28 |
| 2022-04-20 | 204.81 |
| 2022-04-21 | 206.86 |
| 2022-04-22 | 199.2 |
| 2022-04-25 | 196.15 |
| 2022-04-26 | 190.59 |
| 2022-04-27 | 194.87 |
| 2022-04-28 | 194.48 |
| 2022-04-29 | 189.19 |
| 2022-05-02 | 194.93 |
| 2022-05-03 | 202.13 |
| 2022-05-04 | 208.75 |
| 2022-05-05 | 204.03 |
| 2022-05-06 | 201.72 |
| 2022-05-09 | 202.71 |
| 2022-05-10 | 197.41 |
| 2022-05-11 | 196.18 |
| 2022-05-12 | 199.44 |
| 2022-05-13 | 201.12 |
| 2022-05-16 | 202.69 |
| 2022-05-17 | 208.2 |
| 2022-05-18 | 204.16 |
| 2022-05-19 | 201.88 |
| 2022-05-20 | 197.31 |
| 2022-05-23 | 198.74 |
| 2022-05-24 | 196.51 |
| 2022-05-25 | 202.62 |
| 2022-05-26 | 203.55 |
| 2022-05-27 | 207.97 |
| 2022-05-31 | 209.12 |
| 2022-06-01 | 207.85 |
| 2022-06-02 | 211.64 |
| 2022-06-03 | 211.02 |
| 2022-06-06 | 212.65 |
| 2022-06-07 | 215.26 |
| 2022-06-08 | 213.78 |
| 2022-06-09 | 211.5 |
| 2022-06-10 | 205.5 |
| 2022-06-13 | 196.2 |
| 2022-06-14 | 196.61 |
| 2022-06-15 | 199.16 |
| 2022-06-16 | 189.15 |
| 2022-06-17 | 191.55 |
| 2022-06-21 | 196.19 |
| 2022-06-22 | 193.87 |
| 2022-06-23 | 185.89 |
| 2022-06-24 | 195.02 |