Loading chart…
Fetching quotes & constituents
Compare CMS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 64.71 |
| 2022-01-04 | 64.6 |
| 2022-01-05 | 65.4 |
| 2022-01-06 | 64.66 |
| 2022-01-07 | 65.08 |
| 2022-01-10 | 64.78 |
| 2022-01-11 | 63.87 |
| 2022-01-12 | 64.12 |
| 2022-01-13 | 64.37 |
| 2022-01-14 | 63.75 |
| 2022-01-18 | 63.18 |
| 2022-01-19 | 63.44 |
| 2022-01-20 | 63.53 |
| 2022-01-21 | 63.74 |
| 2022-01-24 | 62.6 |
| 2022-01-25 | 62.57 |
| 2022-01-26 | 62.35 |
| 2022-01-27 | 63.19 |
| 2022-01-28 |
| Time | CMS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 63.84 |
| 2022-01-31 | 64.38 |
| 2022-02-01 | 63.33 |
| 2022-02-02 | 63.97 |
| 2022-02-03 | 64.65 |
| 2022-02-04 | 64.68 |
| 2022-02-07 | 64.92 |
| 2022-02-08 | 64.94 |
| 2022-02-09 | 64.82 |
| 2022-02-10 | 62.48 |
| 2022-02-11 | 63.1 |
| 2022-02-14 | 62.39 |
| 2022-02-15 | 61.85 |
| 2022-02-16 | 61.92 |
| 2022-02-17 | 62.4 |
| 2022-02-18 | 62.51 |
| 2022-02-22 | 62.69 |
| 2022-02-23 | 62.01 |
| 2022-02-24 | 61.97 |
| 2022-02-25 | 64.14 |
| 2022-02-28 | 64.01 |
| 2022-03-01 | 63.63 |
| 2022-03-02 | 64.48 |
| 2022-03-03 | 65.28 |
| 2022-03-04 | 67 |
| 2022-03-07 | 66.98 |
| 2022-03-08 | 65.92 |
| 2022-03-09 | 65.22 |
| 2022-03-10 | 66.05 |
| 2022-03-11 | 65.96 |
| 2022-03-14 | 66.17 |
| 2022-03-15 | 67.25 |
| 2022-03-16 | 66.47 |
| 2022-03-17 | 66.82 |
| 2022-03-18 | 66.2 |
| 2022-03-21 | 66.99 |
| 2022-03-22 | 67.01 |
| 2022-03-23 | 67.64 |
| 2022-03-24 | 68.05 |
| 2022-03-25 | 68.92 |
| 2022-03-28 | 69.12 |
| 2022-03-29 | 69.41 |
| 2022-03-30 | 69.99 |
| 2022-03-31 | 69.94 |
| 2022-04-01 | 71.1 |
| 2022-04-04 | 70.59 |
| 2022-04-05 | 71.11 |
| 2022-04-06 | 73.56 |
| 2022-04-07 | 72.36 |
| 2022-04-08 | 72.51 |
| 2022-04-11 | 72.24 |
| 2022-04-12 | 72.83 |
| 2022-04-13 | 71.9 |
| 2022-04-14 | 71.55 |
| 2022-04-18 | 71.44 |
| 2022-04-19 | 72.31 |
| 2022-04-20 | 73.04 |
| 2022-04-21 | 72.84 |
| 2022-04-22 | 71.76 |
| 2022-04-25 | 70.59 |
| 2022-04-26 | 70.38 |
| 2022-04-27 | 70.21 |
| 2022-04-28 | 70.87 |
| 2022-04-29 | 68.69 |
| 2022-05-02 | 67.8 |
| 2022-05-03 | 67.49 |
| 2022-05-04 | 68.84 |
| 2022-05-05 | 67.48 |
| 2022-05-06 | 67.75 |
| 2022-05-09 | 69.18 |
| 2022-05-10 | 68.28 |
| 2022-05-11 | 68.58 |
| 2022-05-12 | 68.58 |
| 2022-05-13 | 69.45 |
| 2022-05-16 | 69.08 |
| 2022-05-17 | 69.31 |
| 2022-05-18 | 68.9 |
| 2022-05-19 | 69.21 |
| 2022-05-20 | 68.83 |
| 2022-05-23 | 69.63 |
| 2022-05-24 | 71.71 |
| 2022-05-25 | 70.54 |
| 2022-05-26 | 70.81 |
| 2022-05-27 | 71.47 |
| 2022-05-31 | 71.04 |
| 2022-06-01 | 70.83 |
| 2022-06-02 | 71.28 |
| 2022-06-03 | 71.14 |
| 2022-06-06 | 71.2 |
| 2022-06-07 | 71.82 |
| 2022-06-08 | 70.26 |
| 2022-06-09 | 67.87 |
| 2022-06-10 | 67.71 |
| 2022-06-13 | 64.7 |
| 2022-06-14 | 62.52 |
| 2022-06-15 | 62.66 |
| 2022-06-16 | 61.5 |
| 2022-06-17 | 61.16 |
| 2022-06-21 | 61.93 |
| 2022-06-22 | 62.73 |
| 2022-06-23 | 64.12 |
| 2022-06-24 | 65.19 |