Loading chart…
Fetching quotes & constituents
Compare CNC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 82.65 |
| 2022-01-04 | 81.08 |
| 2022-01-05 | 79.79 |
| 2022-01-06 | 76.34 |
| 2022-01-07 | 76.34 |
| 2022-01-10 | 77.84 |
| 2022-01-11 | 80.02 |
| 2022-01-12 | 80.32 |
| 2022-01-13 | 79.88 |
| 2022-01-14 | 80.55 |
| 2022-01-18 | 78.69 |
| 2022-01-19 | 77.61 |
| 2022-01-20 | 78.95 |
| 2022-01-21 | 77.14 |
| 2022-01-24 | 77.53 |
| 2022-01-25 | 76.37 |
| 2022-01-26 | 75.34 |
| 2022-01-27 | 76.27 |
| 2022-01-28 |
| Time | CNC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 77.27 |
| 2022-01-31 | 77.76 |
| 2022-02-01 | 76.95 |
| 2022-02-02 | 78.82 |
| 2022-02-03 | 81.53 |
| 2022-02-04 | 80.57 |
| 2022-02-07 | 80.79 |
| 2022-02-08 | 85.67 |
| 2022-02-09 | 85.95 |
| 2022-02-10 | 84.15 |
| 2022-02-11 | 83.32 |
| 2022-02-14 | 82.01 |
| 2022-02-15 | 84.08 |
| 2022-02-16 | 84.22 |
| 2022-02-17 | 82.81 |
| 2022-02-18 | 82.06 |
| 2022-02-22 | 81.33 |
| 2022-02-23 | 81.35 |
| 2022-02-24 | 80.84 |
| 2022-02-25 | 83.52 |
| 2022-02-28 | 82.62 |
| 2022-03-01 | 83.15 |
| 2022-03-02 | 84.68 |
| 2022-03-03 | 84.78 |
| 2022-03-04 | 86.05 |
| 2022-03-07 | 83.49 |
| 2022-03-08 | 81.57 |
| 2022-03-09 | 82.85 |
| 2022-03-10 | 84.44 |
| 2022-03-11 | 83.41 |
| 2022-03-14 | 84.33 |
| 2022-03-15 | 85.61 |
| 2022-03-16 | 86.87 |
| 2022-03-17 | 87.98 |
| 2022-03-18 | 87.74 |
| 2022-03-21 | 86.75 |
| 2022-03-22 | 87.57 |
| 2022-03-23 | 82.46 |
| 2022-03-24 | 84.71 |
| 2022-03-25 | 85.59 |
| 2022-03-28 | 85.24 |
| 2022-03-29 | 84.93 |
| 2022-03-30 | 86.36 |
| 2022-03-31 | 84.19 |
| 2022-04-01 | 85.51 |
| 2022-04-04 | 84.18 |
| 2022-04-05 | 84.83 |
| 2022-04-06 | 87.12 |
| 2022-04-07 | 88.56 |
| 2022-04-08 | 88.48 |
| 2022-04-11 | 86.9 |
| 2022-04-12 | 85.81 |
| 2022-04-13 | 86.21 |
| 2022-04-14 | 86.54 |
| 2022-04-18 | 84.88 |
| 2022-04-19 | 85.99 |
| 2022-04-20 | 89.01 |
| 2022-04-21 | 87.84 |
| 2022-04-22 | 84.41 |
| 2022-04-25 | 84.86 |
| 2022-04-26 | 81.88 |
| 2022-04-27 | 80.72 |
| 2022-04-28 | 81.59 |
| 2022-04-29 | 80.55 |
| 2022-05-02 | 79.06 |
| 2022-05-03 | 80.34 |
| 2022-05-04 | 82.91 |
| 2022-05-05 | 84.82 |
| 2022-05-06 | 84.03 |
| 2022-05-09 | 79.19 |
| 2022-05-10 | 79.96 |
| 2022-05-11 | 80.65 |
| 2022-05-12 | 81.23 |
| 2022-05-13 | 82.32 |
| 2022-05-16 | 84.72 |
| 2022-05-17 | 84.1 |
| 2022-05-18 | 81.77 |
| 2022-05-19 | 82.64 |
| 2022-05-20 | 84.96 |
| 2022-05-23 | 86.04 |
| 2022-05-24 | 87.21 |
| 2022-05-25 | 85.31 |
| 2022-05-26 | 81.89 |
| 2022-05-27 | 84.41 |
| 2022-05-31 | 81.44 |
| 2022-06-01 | 81.21 |
| 2022-06-02 | 82.56 |
| 2022-06-03 | 81.97 |
| 2022-06-06 | 83.24 |
| 2022-06-07 | 83.35 |
| 2022-06-08 | 82.6 |
| 2022-06-09 | 80.02 |
| 2022-06-10 | 79.51 |
| 2022-06-13 | 75.7 |
| 2022-06-14 | 76.23 |
| 2022-06-15 | 77.46 |
| 2022-06-16 | 76.64 |
| 2022-06-17 | 76.32 |
| 2022-06-21 | 80.86 |
| 2022-06-22 | 81.87 |
| 2022-06-23 | 83.64 |
| 2022-06-24 | 82.95 |