Loading chart…
Fetching quotes & constituents
Compare CNP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 27.62 |
| 2022-01-04 | 27.45 |
| 2022-01-05 | 27.39 |
| 2022-01-06 | 27.65 |
| 2022-01-07 | 27.66 |
| 2022-01-10 | 27.69 |
| 2022-01-11 | 27.4 |
| 2022-01-12 | 27.42 |
| 2022-01-13 | 27.55 |
| 2022-01-14 | 27.61 |
| 2022-01-18 | 27.34 |
| 2022-01-19 | 27.35 |
| 2022-01-20 | 27.21 |
| 2022-01-21 | 27.34 |
| 2022-01-24 | 27.16 |
| 2022-01-25 | 27.28 |
| 2022-01-26 | 27.3 |
| 2022-01-27 | 27.37 |
| 2022-01-28 |
| Time | CNP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 27.86 |
| 2022-01-31 | 28.36 |
| 2022-02-01 | 28.08 |
| 2022-02-02 | 28.32 |
| 2022-02-03 | 28.15 |
| 2022-02-04 | 27.89 |
| 2022-02-07 | 28.08 |
| 2022-02-08 | 28.19 |
| 2022-02-09 | 28.25 |
| 2022-02-10 | 27.62 |
| 2022-02-11 | 27.4 |
| 2022-02-14 | 26.91 |
| 2022-02-15 | 26.89 |
| 2022-02-16 | 26.88 |
| 2022-02-17 | 26.81 |
| 2022-02-18 | 26.61 |
| 2022-02-22 | 27.2 |
| 2022-02-23 | 26.49 |
| 2022-02-24 | 26.55 |
| 2022-02-25 | 27.38 |
| 2022-02-28 | 27.35 |
| 2022-03-01 | 26.88 |
| 2022-03-02 | 27.72 |
| 2022-03-03 | 28.24 |
| 2022-03-04 | 28.99 |
| 2022-03-07 | 28.73 |
| 2022-03-08 | 28.54 |
| 2022-03-09 | 28.38 |
| 2022-03-10 | 28.7 |
| 2022-03-11 | 28.45 |
| 2022-03-14 | 28.41 |
| 2022-03-15 | 28.88 |
| 2022-03-16 | 28.87 |
| 2022-03-17 | 29.08 |
| 2022-03-18 | 29.05 |
| 2022-03-21 | 29.47 |
| 2022-03-22 | 29.47 |
| 2022-03-23 | 29.62 |
| 2022-03-24 | 29.78 |
| 2022-03-25 | 30.41 |
| 2022-03-28 | 30.38 |
| 2022-03-29 | 30.8 |
| 2022-03-30 | 30.78 |
| 2022-03-31 | 30.64 |
| 2022-04-01 | 31.15 |
| 2022-04-04 | 30.93 |
| 2022-04-05 | 31.03 |
| 2022-04-06 | 31.77 |
| 2022-04-07 | 32.01 |
| 2022-04-08 | 32.49 |
| 2022-04-11 | 32.23 |
| 2022-04-12 | 32.25 |
| 2022-04-13 | 32.32 |
| 2022-04-14 | 32.4 |
| 2022-04-18 | 32.28 |
| 2022-04-19 | 32.17 |
| 2022-04-20 | 32.75 |
| 2022-04-21 | 32.26 |
| 2022-04-22 | 31.83 |
| 2022-04-25 | 31.75 |
| 2022-04-26 | 31.29 |
| 2022-04-27 | 31.33 |
| 2022-04-28 | 31.44 |
| 2022-04-29 | 30.61 |
| 2022-05-02 | 30.22 |
| 2022-05-03 | 30.54 |
| 2022-05-04 | 31.34 |
| 2022-05-05 | 30.94 |
| 2022-05-06 | 30.73 |
| 2022-05-09 | 30.38 |
| 2022-05-10 | 30.48 |
| 2022-05-11 | 30.4 |
| 2022-05-12 | 30.39 |
| 2022-05-13 | 31.03 |
| 2022-05-16 | 30.97 |
| 2022-05-17 | 31.37 |
| 2022-05-18 | 30.67 |
| 2022-05-19 | 30.66 |
| 2022-05-20 | 30.58 |
| 2022-05-23 | 30.84 |
| 2022-05-24 | 31.31 |
| 2022-05-25 | 31.84 |
| 2022-05-26 | 31.98 |
| 2022-05-27 | 32.42 |
| 2022-05-31 | 32.05 |
| 2022-06-01 | 32.06 |
| 2022-06-02 | 32.1 |
| 2022-06-03 | 31.67 |
| 2022-06-06 | 31.54 |
| 2022-06-07 | 32.07 |
| 2022-06-08 | 31.31 |
| 2022-06-09 | 30.61 |
| 2022-06-10 | 30.12 |
| 2022-06-13 | 28.64 |
| 2022-06-14 | 27.6 |
| 2022-06-15 | 28.12 |
| 2022-06-16 | 27.44 |
| 2022-06-17 | 27.4 |
| 2022-06-21 | 27.75 |
| 2022-06-22 | 27.8 |
| 2022-06-23 | 28.25 |
| 2022-06-24 | 28.85 |