Loading chart…
Fetching quotes & constituents
Compare COF cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 148.34 |
| 2022-01-04 | 151.15 |
| 2022-01-05 | 148.26 |
| 2022-01-06 | 150.73 |
| 2022-01-07 | 154.69 |
| 2022-01-10 | 157.15 |
| 2022-01-11 | 158.51 |
| 2022-01-12 | 158.79 |
| 2022-01-13 | 161.37 |
| 2022-01-14 | 160.56 |
| 2022-01-18 | 157.08 |
| 2022-01-19 | 151.61 |
| 2022-01-20 | 150.27 |
| 2022-01-21 | 146.52 |
| 2022-01-24 | 148.3 |
| 2022-01-25 | 152.16 |
| 2022-01-26 | 144.9 |
| 2022-01-27 | 141.68 |
| 2022-01-28 |
| Time | COF | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 142.62 |
| 2022-01-31 | 146.73 |
| 2022-02-01 | 150.49 |
| 2022-02-02 | 149.62 |
| 2022-02-03 | 148.29 |
| 2022-02-04 | 150.35 |
| 2022-02-07 | 152.17 |
| 2022-02-08 | 155.98 |
| 2022-02-09 | 158.84 |
| 2022-02-10 | 157.51 |
| 2022-02-11 | 156 |
| 2022-02-14 | 155.14 |
| 2022-02-15 | 158.89 |
| 2022-02-16 | 158.86 |
| 2022-02-17 | 154.36 |
| 2022-02-18 | 153.96 |
| 2022-02-22 | 152.93 |
| 2022-02-23 | 149.47 |
| 2022-02-24 | 147.77 |
| 2022-02-25 | 153.59 |
| 2022-02-28 | 153.27 |
| 2022-03-01 | 140.68 |
| 2022-03-02 | 141.2 |
| 2022-03-03 | 138.52 |
| 2022-03-04 | 134.12 |
| 2022-03-07 | 124.8 |
| 2022-03-08 | 126.08 |
| 2022-03-09 | 131.91 |
| 2022-03-10 | 130.26 |
| 2022-03-11 | 130.09 |
| 2022-03-14 | 133.67 |
| 2022-03-15 | 134.27 |
| 2022-03-16 | 137.84 |
| 2022-03-17 | 137.55 |
| 2022-03-18 | 138.21 |
| 2022-03-21 | 134.44 |
| 2022-03-22 | 138.17 |
| 2022-03-23 | 133.99 |
| 2022-03-24 | 135.07 |
| 2022-03-25 | 135.88 |
| 2022-03-28 | 133.25 |
| 2022-03-29 | 135.69 |
| 2022-03-30 | 134.47 |
| 2022-03-31 | 131.29 |
| 2022-04-01 | 130.89 |
| 2022-04-04 | 131.67 |
| 2022-04-05 | 130.42 |
| 2022-04-06 | 129.28 |
| 2022-04-07 | 129.31 |
| 2022-04-08 | 131.76 |
| 2022-04-11 | 131.23 |
| 2022-04-12 | 132.23 |
| 2022-04-13 | 132.62 |
| 2022-04-14 | 132.59 |
| 2022-04-18 | 137.98 |
| 2022-04-19 | 141.59 |
| 2022-04-20 | 141.85 |
| 2022-04-21 | 139.98 |
| 2022-04-22 | 135.28 |
| 2022-04-25 | 136.46 |
| 2022-04-26 | 132.23 |
| 2022-04-27 | 124.35 |
| 2022-04-28 | 129.38 |
| 2022-04-29 | 124.62 |
| 2022-05-02 | 126.64 |
| 2022-05-03 | 128.65 |
| 2022-05-04 | 134.3 |
| 2022-05-05 | 130.33 |
| 2022-05-06 | 127.04 |
| 2022-05-09 | 123.22 |
| 2022-05-10 | 121.03 |
| 2022-05-11 | 119.59 |
| 2022-05-12 | 114.15 |
| 2022-05-13 | 116.46 |
| 2022-05-16 | 113.97 |
| 2022-05-17 | 120.41 |
| 2022-05-18 | 114.39 |
| 2022-05-19 | 113.33 |
| 2022-05-20 | 113.7 |
| 2022-05-23 | 118.8 |
| 2022-05-24 | 116.83 |
| 2022-05-25 | 120.22 |
| 2022-05-26 | 124.41 |
| 2022-05-27 | 126.46 |
| 2022-05-31 | 127.86 |
| 2022-06-01 | 124.96 |
| 2022-06-02 | 126.37 |
| 2022-06-03 | 124.05 |
| 2022-06-06 | 125.68 |
| 2022-06-07 | 128.23 |
| 2022-06-08 | 125.17 |
| 2022-06-09 | 119.34 |
| 2022-06-10 | 112.58 |
| 2022-06-13 | 107.01 |
| 2022-06-14 | 106.58 |
| 2022-06-15 | 108.17 |
| 2022-06-16 | 102.11 |
| 2022-06-17 | 107.26 |
| 2022-06-21 | 106.46 |
| 2022-06-22 | 105.63 |
| 2022-06-23 | 104.21 |
| 2022-06-24 | 110.09 |