Loading chart…
Fetching quotes & constituents
Compare COIN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 251.05 |
| 2022-01-04 | 250.15 |
| 2022-01-05 | 234.23 |
| 2022-01-06 | 234 |
| 2022-01-07 | 232.33 |
| 2022-01-10 | 225.01 |
| 2022-01-11 | 237.23 |
| 2022-01-12 | 234.7 |
| 2022-01-13 | 228.23 |
| 2022-01-14 | 230.03 |
| 2022-01-18 | 222 |
| 2022-01-19 | 219.5 |
| 2022-01-20 | 221.62 |
| 2022-01-21 | 191.97 |
| 2022-01-24 | 191.48 |
| 2022-01-25 | 185.63 |
| 2022-01-26 | 178.64 |
| 2022-01-27 | 170.2 |
| 2022-01-28 |
| Time | COIN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 177.58 |
| 2022-01-31 | 190.15 |
| 2022-02-01 | 197.73 |
| 2022-02-02 | 187.37 |
| 2022-02-03 | 181.31 |
| 2022-02-04 | 194.44 |
| 2022-02-07 | 205.74 |
| 2022-02-08 | 208.73 |
| 2022-02-09 | 214.5 |
| 2022-02-10 | 204.77 |
| 2022-02-11 | 194.53 |
| 2022-02-14 | 195.25 |
| 2022-02-15 | 208.95 |
| 2022-02-16 | 207.96 |
| 2022-02-17 | 191.92 |
| 2022-02-18 | 189.16 |
| 2022-02-22 | 176.76 |
| 2022-02-23 | 172.74 |
| 2022-02-24 | 179.56 |
| 2022-02-25 | 176.83 |
| 2022-02-28 | 190.77 |
| 2022-03-01 | 196.17 |
| 2022-03-02 | 194.5 |
| 2022-03-03 | 178.03 |
| 2022-03-04 | 165.75 |
| 2022-03-07 | 161.14 |
| 2022-03-08 | 161.99 |
| 2022-03-09 | 178.97 |
| 2022-03-10 | 172.97 |
| 2022-03-11 | 160.07 |
| 2022-03-14 | 153.19 |
| 2022-03-15 | 155.98 |
| 2022-03-16 | 172.53 |
| 2022-03-17 | 177.22 |
| 2022-03-18 | 185.94 |
| 2022-03-21 | 176.81 |
| 2022-03-22 | 186.08 |
| 2022-03-23 | 183.11 |
| 2022-03-24 | 190.19 |
| 2022-03-25 | 186.71 |
| 2022-03-28 | 201.41 |
| 2022-03-29 | 204.53 |
| 2022-03-30 | 196.7 |
| 2022-03-31 | 189.86 |
| 2022-04-01 | 186.96 |
| 2022-04-04 | 191.65 |
| 2022-04-05 | 177.17 |
| 2022-04-06 | 166.84 |
| 2022-04-07 | 166.19 |
| 2022-04-08 | 160.94 |
| 2022-04-11 | 153.87 |
| 2022-04-12 | 149.85 |
| 2022-04-13 | 154.79 |
| 2022-04-14 | 147.29 |
| 2022-04-18 | 145.16 |
| 2022-04-19 | 151.27 |
| 2022-04-20 | 147.13 |
| 2022-04-21 | 137.32 |
| 2022-04-22 | 131.52 |
| 2022-04-25 | 135.14 |
| 2022-04-26 | 127.15 |
| 2022-04-27 | 122.55 |
| 2022-04-28 | 122.69 |
| 2022-04-29 | 112.71 |
| 2022-05-02 | 121.34 |
| 2022-05-03 | 123.56 |
| 2022-05-04 | 130.15 |
| 2022-05-05 | 114.25 |
| 2022-05-06 | 103.74 |
| 2022-05-09 | 83.51 |
| 2022-05-10 | 72.99 |
| 2022-05-11 | 53.72 |
| 2022-05-12 | 58.5 |
| 2022-05-13 | 67.87 |
| 2022-05-16 | 61.7 |
| 2022-05-17 | 70 |
| 2022-05-18 | 63.03 |
| 2022-05-19 | 67.42 |
| 2022-05-20 | 66.15 |
| 2022-05-23 | 66.1 |
| 2022-05-24 | 61.36 |
| 2022-05-25 | 67.17 |
| 2022-05-26 | 69.87 |
| 2022-05-27 | 75.32 |
| 2022-05-31 | 78.1 |
| 2022-06-01 | 68.63 |
| 2022-06-02 | 73.82 |
| 2022-06-03 | 66.69 |
| 2022-06-06 | 70.67 |
| 2022-06-07 | 69.57 |
| 2022-06-08 | 69.2 |
| 2022-06-09 | 63.76 |
| 2022-06-10 | 58.71 |
| 2022-06-13 | 52.01 |
| 2022-06-14 | 51.58 |
| 2022-06-15 | 55.01 |
| 2022-06-16 | 51.05 |
| 2022-06-17 | 51.22 |
| 2022-06-21 | 57.49 |
| 2022-06-22 | 51.91 |
| 2022-06-23 | 58.88 |
| 2022-06-24 | 62.71 |