Loading chart…
Fetching quotes & constituents
Compare COO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 105.4 |
| 2022-01-04 | 104.25 |
| 2022-01-05 | 102.62 |
| 2022-01-06 | 102.68 |
| 2022-01-07 | 102.16 |
| 2022-01-10 | 104.02 |
| 2022-01-11 | 105.57 |
| 2022-01-12 | 105.18 |
| 2022-01-13 | 104.03 |
| 2022-01-14 | 102.63 |
| 2022-01-18 | 99.97 |
| 2022-01-19 | 99.54 |
| 2022-01-20 | 98.39 |
| 2022-01-21 | 97.07 |
| 2022-01-24 | 98.33 |
| 2022-01-25 | 97.4 |
| 2022-01-26 | 95.59 |
| 2022-01-27 | 94.86 |
| 2022-01-28 |
| Time | COO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 96.3 |
| 2022-01-31 | 99.57 |
| 2022-02-01 | 99.17 |
| 2022-02-02 | 99.4 |
| 2022-02-03 | 97.71 |
| 2022-02-04 | 97.17 |
| 2022-02-07 | 96.72 |
| 2022-02-08 | 101.27 |
| 2022-02-09 | 101.71 |
| 2022-02-10 | 100.67 |
| 2022-02-11 | 98.5 |
| 2022-02-14 | 97.84 |
| 2022-02-15 | 99.49 |
| 2022-02-16 | 100.32 |
| 2022-02-17 | 97.24 |
| 2022-02-18 | 97.25 |
| 2022-02-22 | 98.67 |
| 2022-02-23 | 98.86 |
| 2022-02-24 | 99.92 |
| 2022-02-25 | 102.72 |
| 2022-02-28 | 102.25 |
| 2022-03-01 | 102.82 |
| 2022-03-02 | 103.93 |
| 2022-03-03 | 104.29 |
| 2022-03-04 | 106.14 |
| 2022-03-07 | 100.3 |
| 2022-03-08 | 95.1 |
| 2022-03-09 | 96.68 |
| 2022-03-10 | 96.32 |
| 2022-03-11 | 94.99 |
| 2022-03-14 | 95.45 |
| 2022-03-15 | 97.62 |
| 2022-03-16 | 101.78 |
| 2022-03-17 | 104.46 |
| 2022-03-18 | 105.33 |
| 2022-03-21 | 104.52 |
| 2022-03-22 | 104.65 |
| 2022-03-23 | 101.78 |
| 2022-03-24 | 102.99 |
| 2022-03-25 | 102.1 |
| 2022-03-28 | 103.19 |
| 2022-03-29 | 104.4 |
| 2022-03-30 | 105.35 |
| 2022-03-31 | 104.4 |
| 2022-04-01 | 107.11 |
| 2022-04-04 | 104.33 |
| 2022-04-05 | 105.13 |
| 2022-04-06 | 104.9 |
| 2022-04-07 | 104 |
| 2022-04-08 | 102.86 |
| 2022-04-11 | 101.74 |
| 2022-04-12 | 100.71 |
| 2022-04-13 | 101.15 |
| 2022-04-14 | 99.9 |
| 2022-04-18 | 98.81 |
| 2022-04-19 | 102.69 |
| 2022-04-20 | 104.64 |
| 2022-04-21 | 102.36 |
| 2022-04-22 | 97.73 |
| 2022-04-25 | 98.51 |
| 2022-04-26 | 95.67 |
| 2022-04-27 | 94.35 |
| 2022-04-28 | 93.29 |
| 2022-04-29 | 90.26 |
| 2022-05-02 | 89.26 |
| 2022-05-03 | 88.52 |
| 2022-05-04 | 90.62 |
| 2022-05-05 | 86.97 |
| 2022-05-06 | 84.39 |
| 2022-05-09 | 77.9 |
| 2022-05-10 | 79.26 |
| 2022-05-11 | 79.02 |
| 2022-05-12 | 79.42 |
| 2022-05-13 | 81.95 |
| 2022-05-16 | 81.98 |
| 2022-05-17 | 85.06 |
| 2022-05-18 | 83.44 |
| 2022-05-19 | 84.67 |
| 2022-05-20 | 85.3 |
| 2022-05-23 | 84.68 |
| 2022-05-24 | 85.26 |
| 2022-05-25 | 84.96 |
| 2022-05-26 | 85.93 |
| 2022-05-27 | 88.04 |
| 2022-05-31 | 87.68 |
| 2022-06-01 | 85.8 |
| 2022-06-02 | 88.2 |
| 2022-06-03 | 85.57 |
| 2022-06-06 | 86.15 |
| 2022-06-07 | 86.88 |
| 2022-06-08 | 86.01 |
| 2022-06-09 | 84.27 |
| 2022-06-10 | 83.09 |
| 2022-06-13 | 80.04 |
| 2022-06-14 | 78.73 |
| 2022-06-15 | 78.83 |
| 2022-06-16 | 76.29 |
| 2022-06-17 | 76.24 |
| 2022-06-21 | 75.99 |
| 2022-06-22 | 75.35 |
| 2022-06-23 | 76.93 |
| 2022-06-24 | 80.87 |