Loading chart…
Fetching quotes & constituents
Compare COP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 73.77 |
| 2022-01-04 | 76.97 |
| 2022-01-05 | 75.65 |
| 2022-01-06 | 78.49 |
| 2022-01-07 | 80.64 |
| 2022-01-10 | 81.03 |
| 2022-01-11 | 83.59 |
| 2022-01-12 | 84.4 |
| 2022-01-13 | 83.62 |
| 2022-01-14 | 86.74 |
| 2022-01-18 | 87.51 |
| 2022-01-19 | 87.28 |
| 2022-01-20 | 85.63 |
| 2022-01-21 | 82.72 |
| 2022-01-24 | 83.02 |
| 2022-01-25 | 87.11 |
| 2022-01-26 | 87.06 |
| 2022-01-27 | 89.66 |
| 2022-01-28 |
| Time | COP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 89.22 |
| 2022-01-31 | 88.62 |
| 2022-02-01 | 91.54 |
| 2022-02-02 | 92.21 |
| 2022-02-03 | 90.87 |
| 2022-02-04 | 91.87 |
| 2022-02-07 | 92.94 |
| 2022-02-08 | 91.33 |
| 2022-02-09 | 92.95 |
| 2022-02-10 | 91.91 |
| 2022-02-11 | 93.52 |
| 2022-02-14 | 91.55 |
| 2022-02-15 | 89.68 |
| 2022-02-16 | 90.21 |
| 2022-02-17 | 91.16 |
| 2022-02-18 | 89.63 |
| 2022-02-22 | 87.83 |
| 2022-02-23 | 88.23 |
| 2022-02-24 | 87.73 |
| 2022-02-25 | 91.27 |
| 2022-02-28 | 94.86 |
| 2022-03-01 | 96.96 |
| 2022-03-02 | 98.04 |
| 2022-03-03 | 97.41 |
| 2022-03-04 | 100.27 |
| 2022-03-07 | 101.27 |
| 2022-03-08 | 98.8 |
| 2022-03-09 | 96.21 |
| 2022-03-10 | 99.72 |
| 2022-03-11 | 98.41 |
| 2022-03-14 | 96.55 |
| 2022-03-15 | 95.05 |
| 2022-03-16 | 94.82 |
| 2022-03-17 | 98.83 |
| 2022-03-18 | 99.6 |
| 2022-03-21 | 102.76 |
| 2022-03-22 | 101.77 |
| 2022-03-23 | 104.37 |
| 2022-03-24 | 104.54 |
| 2022-03-25 | 107.5 |
| 2022-03-28 | 103.5 |
| 2022-03-29 | 100.69 |
| 2022-03-30 | 101.1 |
| 2022-03-31 | 100 |
| 2022-04-01 | 100.58 |
| 2022-04-04 | 100.55 |
| 2022-04-05 | 98.05 |
| 2022-04-06 | 97.54 |
| 2022-04-07 | 99.96 |
| 2022-04-08 | 103.05 |
| 2022-04-11 | 97.98 |
| 2022-04-12 | 100 |
| 2022-04-13 | 100.23 |
| 2022-04-14 | 101.37 |
| 2022-04-18 | 103.47 |
| 2022-04-19 | 101.56 |
| 2022-04-20 | 102.67 |
| 2022-04-21 | 98.67 |
| 2022-04-22 | 96.01 |
| 2022-04-25 | 91.66 |
| 2022-04-26 | 91.32 |
| 2022-04-27 | 93.06 |
| 2022-04-28 | 97.55 |
| 2022-04-29 | 95.52 |
| 2022-05-02 | 95.92 |
| 2022-05-03 | 98.93 |
| 2022-05-04 | 103.86 |
| 2022-05-05 | 102.86 |
| 2022-05-06 | 107.69 |
| 2022-05-09 | 97.2 |
| 2022-05-10 | 98 |
| 2022-05-11 | 99.04 |
| 2022-05-12 | 99.6 |
| 2022-05-13 | 102.91 |
| 2022-05-16 | 105.5 |
| 2022-05-17 | 107.02 |
| 2022-05-18 | 104.48 |
| 2022-05-19 | 104.61 |
| 2022-05-20 | 105.02 |
| 2022-05-23 | 109.02 |
| 2022-05-24 | 109.48 |
| 2022-05-25 | 111.2 |
| 2022-05-26 | 113.15 |
| 2022-05-27 | 114.6 |
| 2022-05-31 | 112.36 |
| 2022-06-01 | 115.75 |
| 2022-06-02 | 114.96 |
| 2022-06-03 | 118.12 |
| 2022-06-06 | 117.38 |
| 2022-06-07 | 122.71 |
| 2022-06-08 | 121.86 |
| 2022-06-09 | 118.56 |
| 2022-06-10 | 116.83 |
| 2022-06-13 | 111.76 |
| 2022-06-14 | 111.49 |
| 2022-06-15 | 109.33 |
| 2022-06-16 | 102.42 |
| 2022-06-17 | 93.74 |
| 2022-06-21 | 99.28 |
| 2022-06-22 | 93.06 |
| 2022-06-23 | 87.89 |
| 2022-06-24 | 90.91 |