Loading chart…
Fetching quotes & constituents
Compare COR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 132.62 |
| 2022-01-04 | 131.36 |
| 2022-01-05 | 132.5 |
| 2022-01-06 | 130.45 |
| 2022-01-07 | 133.12 |
| 2022-01-10 | 134.64 |
| 2022-01-11 | 136.45 |
| 2022-01-12 | 135.71 |
| 2022-01-13 | 134.89 |
| 2022-01-14 | 136.2 |
| 2022-01-18 | 133.81 |
| 2022-01-19 | 132.39 |
| 2022-01-20 | 132.88 |
| 2022-01-21 | 131.52 |
| 2022-01-24 | 131.55 |
| 2022-01-25 | 131.06 |
| 2022-01-26 | 130.55 |
| 2022-01-27 | 134.69 |
| 2022-01-28 |
| Time | COR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 136.8 |
| 2022-01-31 | 136.2 |
| 2022-02-01 | 137.66 |
| 2022-02-02 | 136.08 |
| 2022-02-03 | 137.88 |
| 2022-02-04 | 136.61 |
| 2022-02-07 | 139.41 |
| 2022-02-08 | 142.24 |
| 2022-02-09 | 142.92 |
| 2022-02-10 | 141.54 |
| 2022-02-11 | 140.24 |
| 2022-02-14 | 140.18 |
| 2022-02-15 | 141.48 |
| 2022-02-16 | 142.73 |
| 2022-02-17 | 142.11 |
| 2022-02-18 | 141.5 |
| 2022-02-22 | 140.56 |
| 2022-02-23 | 139.47 |
| 2022-02-24 | 137.86 |
| 2022-02-25 | 141.92 |
| 2022-02-28 | 142.53 |
| 2022-03-01 | 141.97 |
| 2022-03-02 | 143 |
| 2022-03-03 | 145.47 |
| 2022-03-04 | 147.3 |
| 2022-03-07 | 144.84 |
| 2022-03-08 | 144.41 |
| 2022-03-09 | 145.83 |
| 2022-03-10 | 146.17 |
| 2022-03-11 | 144.56 |
| 2022-03-14 | 146.15 |
| 2022-03-15 | 151.39 |
| 2022-03-16 | 150.5 |
| 2022-03-17 | 152.2 |
| 2022-03-18 | 152 |
| 2022-03-21 | 153.18 |
| 2022-03-22 | 152.11 |
| 2022-03-23 | 151.53 |
| 2022-03-24 | 152.61 |
| 2022-03-25 | 154.69 |
| 2022-03-28 | 154.73 |
| 2022-03-29 | 155.04 |
| 2022-03-30 | 155.14 |
| 2022-03-31 | 154.71 |
| 2022-04-01 | 156.52 |
| 2022-04-04 | 154.75 |
| 2022-04-05 | 155.76 |
| 2022-04-06 | 158.14 |
| 2022-04-07 | 162.92 |
| 2022-04-08 | 165.44 |
| 2022-04-11 | 162.65 |
| 2022-04-12 | 162.62 |
| 2022-04-13 | 162.96 |
| 2022-04-14 | 161.21 |
| 2022-04-18 | 161.9 |
| 2022-04-19 | 162.85 |
| 2022-04-20 | 165.73 |
| 2022-04-21 | 165.02 |
| 2022-04-22 | 159 |
| 2022-04-25 | 158.47 |
| 2022-04-26 | 157.25 |
| 2022-04-27 | 157.46 |
| 2022-04-28 | 157.75 |
| 2022-04-29 | 151.29 |
| 2022-05-02 | 148.97 |
| 2022-05-03 | 150.76 |
| 2022-05-04 | 156.79 |
| 2022-05-05 | 155.19 |
| 2022-05-06 | 159.01 |
| 2022-05-09 | 157.32 |
| 2022-05-10 | 159.65 |
| 2022-05-11 | 161.3 |
| 2022-05-12 | 151.61 |
| 2022-05-13 | 152.89 |
| 2022-05-16 | 154.55 |
| 2022-05-17 | 156.93 |
| 2022-05-18 | 151.11 |
| 2022-05-19 | 149.38 |
| 2022-05-20 | 150.18 |
| 2022-05-23 | 152.7 |
| 2022-05-24 | 153.08 |
| 2022-05-25 | 154.27 |
| 2022-05-26 | 155.8 |
| 2022-05-27 | 156.86 |
| 2022-05-31 | 154.79 |
| 2022-06-01 | 150.01 |
| 2022-06-02 | 148.21 |
| 2022-06-03 | 147.03 |
| 2022-06-06 | 146.89 |
| 2022-06-07 | 149.56 |
| 2022-06-08 | 146.42 |
| 2022-06-09 | 143.96 |
| 2022-06-10 | 144.45 |
| 2022-06-13 | 141.52 |
| 2022-06-14 | 141.21 |
| 2022-06-15 | 142.31 |
| 2022-06-16 | 140.96 |
| 2022-06-17 | 140.68 |
| 2022-06-21 | 143.26 |
| 2022-06-22 | 145.02 |
| 2022-06-23 | 144.6 |
| 2022-06-24 | 148.46 |