Loading chart…
Fetching quotes & constituents
Compare COST cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 566.71 |
| 2022-01-04 | 564.23 |
| 2022-01-05 | 549.92 |
| 2022-01-06 | 549.8 |
| 2022-01-07 | 536.18 |
| 2022-01-10 | 518.8 |
| 2022-01-11 | 522.03 |
| 2022-01-12 | 525.8 |
| 2022-01-13 | 516.88 |
| 2022-01-14 | 502.99 |
| 2022-01-18 | 488.07 |
| 2022-01-19 | 490.16 |
| 2022-01-20 | 482.82 |
| 2022-01-21 | 481.61 |
| 2022-01-24 | 488.9 |
| 2022-01-25 | 477.32 |
| 2022-01-26 | 483.47 |
| 2022-01-27 | 482.52 |
| 2022-01-28 |
| Time | COST | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 492.43 |
| 2022-01-31 | 505.13 |
| 2022-02-01 | 508.41 |
| 2022-02-02 | 522.02 |
| 2022-02-03 | 521.77 |
| 2022-02-04 | 519.77 |
| 2022-02-07 | 515.89 |
| 2022-02-08 | 521.15 |
| 2022-02-09 | 528.83 |
| 2022-02-10 | 518.48 |
| 2022-02-11 | 509.67 |
| 2022-02-14 | 506.56 |
| 2022-02-15 | 513.92 |
| 2022-02-16 | 512.4 |
| 2022-02-17 | 515.01 |
| 2022-02-18 | 512.67 |
| 2022-02-22 | 502.18 |
| 2022-02-23 | 495.26 |
| 2022-02-24 | 505.58 |
| 2022-02-25 | 517.49 |
| 2022-02-28 | 519.25 |
| 2022-03-01 | 522.93 |
| 2022-03-02 | 528 |
| 2022-03-03 | 533.05 |
| 2022-03-04 | 525.5 |
| 2022-03-07 | 528.52 |
| 2022-03-08 | 523.36 |
| 2022-03-09 | 527.65 |
| 2022-03-10 | 532.72 |
| 2022-03-11 | 527.42 |
| 2022-03-14 | 525.95 |
| 2022-03-15 | 542.32 |
| 2022-03-16 | 543.39 |
| 2022-03-17 | 552.79 |
| 2022-03-18 | 561.35 |
| 2022-03-21 | 555.53 |
| 2022-03-22 | 559.42 |
| 2022-03-23 | 554.02 |
| 2022-03-24 | 558.11 |
| 2022-03-25 | 555.71 |
| 2022-03-28 | 565.21 |
| 2022-03-29 | 569.98 |
| 2022-03-30 | 576.47 |
| 2022-03-31 | 575.85 |
| 2022-04-01 | 575.57 |
| 2022-04-04 | 575.13 |
| 2022-04-05 | 575.32 |
| 2022-04-06 | 584.79 |
| 2022-04-07 | 608.05 |
| 2022-04-08 | 600.04 |
| 2022-04-11 | 584.67 |
| 2022-04-12 | 581.36 |
| 2022-04-13 | 591.09 |
| 2022-04-14 | 590.39 |
| 2022-04-18 | 582.12 |
| 2022-04-19 | 594.3 |
| 2022-04-20 | 603.53 |
| 2022-04-21 | 591.74 |
| 2022-04-22 | 571.7 |
| 2022-04-25 | 568.21 |
| 2022-04-26 | 553.76 |
| 2022-04-27 | 554.08 |
| 2022-04-28 | 562 |
| 2022-04-29 | 531.72 |
| 2022-05-02 | 528.95 |
| 2022-05-03 | 528.08 |
| 2022-05-04 | 544.43 |
| 2022-05-05 | 517.32 |
| 2022-05-06 | 503.36 |
| 2022-05-09 | 498.83 |
| 2022-05-10 | 501.46 |
| 2022-05-11 | 489.08 |
| 2022-05-12 | 486.18 |
| 2022-05-13 | 497.27 |
| 2022-05-16 | 494.53 |
| 2022-05-17 | 490.47 |
| 2022-05-18 | 429.4 |
| 2022-05-19 | 422.93 |
| 2022-05-20 | 416.43 |
| 2022-05-23 | 429.48 |
| 2022-05-24 | 437.71 |
| 2022-05-25 | 440.11 |
| 2022-05-26 | 464.99 |
| 2022-05-27 | 470.76 |
| 2022-05-31 | 466.22 |
| 2022-06-01 | 456.99 |
| 2022-06-02 | 487.61 |
| 2022-06-03 | 476.25 |
| 2022-06-06 | 472.47 |
| 2022-06-07 | 471.78 |
| 2022-06-08 | 467.99 |
| 2022-06-09 | 472.05 |
| 2022-06-10 | 463.31 |
| 2022-06-13 | 452.25 |
| 2022-06-14 | 454.8 |
| 2022-06-15 | 458.79 |
| 2022-06-16 | 451.76 |
| 2022-06-17 | 446.69 |
| 2022-06-21 | 463.11 |
| 2022-06-22 | 459.96 |
| 2022-06-23 | 475 |
| 2022-06-24 | 484.37 |