Loading chart…
Fetching quotes & constituents
Compare CPAY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 231.11 |
| 2022-01-04 | 237.25 |
| 2022-01-05 | 237.3 |
| 2022-01-06 | 239.26 |
| 2022-01-07 | 243.03 |
| 2022-01-10 | 238.02 |
| 2022-01-11 | 243.58 |
| 2022-01-12 | 243.66 |
| 2022-01-13 | 246.21 |
| 2022-01-14 | 244 |
| 2022-01-18 | 238.22 |
| 2022-01-19 | 237.58 |
| 2022-01-20 | 233.59 |
| 2022-01-21 | 226.41 |
| 2022-01-24 | 225.45 |
| 2022-01-25 | 225.77 |
| 2022-01-26 | 223.8 |
| 2022-01-27 | 223.09 |
| 2022-01-28 |
| Time | CPAY | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 231.31 |
| 2022-01-31 | 238.26 |
| 2022-02-01 | 240.69 |
| 2022-02-02 | 241.18 |
| 2022-02-03 | 233.99 |
| 2022-02-04 | 236.19 |
| 2022-02-07 | 235.26 |
| 2022-02-08 | 236.27 |
| 2022-02-09 | 252 |
| 2022-02-10 | 247.43 |
| 2022-02-11 | 246.47 |
| 2022-02-14 | 244.69 |
| 2022-02-15 | 244.3 |
| 2022-02-16 | 244.29 |
| 2022-02-17 | 235.39 |
| 2022-02-18 | 233.51 |
| 2022-02-22 | 237.3 |
| 2022-02-23 | 234.88 |
| 2022-02-24 | 235.58 |
| 2022-02-25 | 237.89 |
| 2022-02-28 | 234.2 |
| 2022-03-01 | 226.11 |
| 2022-03-02 | 235.52 |
| 2022-03-03 | 233.33 |
| 2022-03-04 | 226.33 |
| 2022-03-07 | 219.13 |
| 2022-03-08 | 228.21 |
| 2022-03-09 | 230.25 |
| 2022-03-10 | 230.85 |
| 2022-03-11 | 229.54 |
| 2022-03-14 | 226.47 |
| 2022-03-15 | 229.41 |
| 2022-03-16 | 236.53 |
| 2022-03-17 | 236.82 |
| 2022-03-18 | 239.21 |
| 2022-03-21 | 241.24 |
| 2022-03-22 | 243.56 |
| 2022-03-23 | 240.24 |
| 2022-03-24 | 243.69 |
| 2022-03-25 | 246.03 |
| 2022-03-28 | 243.02 |
| 2022-03-29 | 249.47 |
| 2022-03-30 | 250.22 |
| 2022-03-31 | 249.06 |
| 2022-04-01 | 249.6 |
| 2022-04-04 | 253.84 |
| 2022-04-05 | 256.5 |
| 2022-04-06 | 253.64 |
| 2022-04-07 | 249.66 |
| 2022-04-08 | 250.5 |
| 2022-04-11 | 250.17 |
| 2022-04-12 | 250.74 |
| 2022-04-13 | 257.09 |
| 2022-04-14 | 258.67 |
| 2022-04-18 | 255.7 |
| 2022-04-19 | 261.11 |
| 2022-04-20 | 261.69 |
| 2022-04-21 | 258.69 |
| 2022-04-22 | 252.24 |
| 2022-04-25 | 251.88 |
| 2022-04-26 | 246.51 |
| 2022-04-27 | 251.7 |
| 2022-04-28 | 259.07 |
| 2022-04-29 | 249.52 |
| 2022-05-02 | 248.38 |
| 2022-05-03 | 248.84 |
| 2022-05-04 | 254.1 |
| 2022-05-05 | 243.68 |
| 2022-05-06 | 224.26 |
| 2022-05-09 | 216.61 |
| 2022-05-10 | 223.6 |
| 2022-05-11 | 227.19 |
| 2022-05-12 | 225.02 |
| 2022-05-13 | 233.59 |
| 2022-05-16 | 226.96 |
| 2022-05-17 | 229.27 |
| 2022-05-18 | 221.52 |
| 2022-05-19 | 225.8 |
| 2022-05-20 | 231.08 |
| 2022-05-23 | 238.76 |
| 2022-05-24 | 232.52 |
| 2022-05-25 | 233.31 |
| 2022-05-26 | 240.37 |
| 2022-05-27 | 249.48 |
| 2022-05-31 | 248.81 |
| 2022-06-01 | 242.72 |
| 2022-06-02 | 245.26 |
| 2022-06-03 | 243.67 |
| 2022-06-06 | 247.45 |
| 2022-06-07 | 248.35 |
| 2022-06-08 | 247.3 |
| 2022-06-09 | 241.43 |
| 2022-06-10 | 237.18 |
| 2022-06-13 | 223.96 |
| 2022-06-14 | 227.04 |
| 2022-06-15 | 229.52 |
| 2022-06-16 | 212.06 |
| 2022-06-17 | 212.51 |
| 2022-06-21 | 216.18 |
| 2022-06-22 | 212.28 |
| 2022-06-23 | 210.04 |
| 2022-06-24 | 217.5 |