Loading chart…
Fetching quotes & constituents
Compare CPB cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 43.74 |
| 2022-01-04 | 44.12 |
| 2022-01-05 | 44.28 |
| 2022-01-06 | 45.03 |
| 2022-01-07 | 45.85 |
| 2022-01-10 | 45.84 |
| 2022-01-11 | 45.07 |
| 2022-01-12 | 45.21 |
| 2022-01-13 | 45.88 |
| 2022-01-14 | 46.38 |
| 2022-01-18 | 46.29 |
| 2022-01-19 | 46.04 |
| 2022-01-20 | 44.83 |
| 2022-01-21 | 45.3 |
| 2022-01-24 | 45.32 |
| 2022-01-25 | 44.39 |
| 2022-01-26 | 43.53 |
| 2022-01-27 | 44.21 |
| 2022-01-28 |
| Time | CPB | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 44.22 |
| 2022-01-31 | 44.12 |
| 2022-02-01 | 44.15 |
| 2022-02-02 | 44.54 |
| 2022-02-03 | 44.6 |
| 2022-02-04 | 43.09 |
| 2022-02-07 | 43.54 |
| 2022-02-08 | 43.62 |
| 2022-02-09 | 43.46 |
| 2022-02-10 | 43.19 |
| 2022-02-11 | 44.15 |
| 2022-02-14 | 44.03 |
| 2022-02-15 | 44.13 |
| 2022-02-16 | 43.67 |
| 2022-02-17 | 44.19 |
| 2022-02-18 | 44.95 |
| 2022-02-22 | 44.69 |
| 2022-02-23 | 44.67 |
| 2022-02-24 | 43.54 |
| 2022-02-25 | 45.19 |
| 2022-02-28 | 44.97 |
| 2022-03-01 | 44.41 |
| 2022-03-02 | 45.15 |
| 2022-03-03 | 45.55 |
| 2022-03-04 | 45.55 |
| 2022-03-07 | 45.52 |
| 2022-03-08 | 42.3 |
| 2022-03-09 | 42.63 |
| 2022-03-10 | 41.87 |
| 2022-03-11 | 42.17 |
| 2022-03-14 | 42.81 |
| 2022-03-15 | 43.47 |
| 2022-03-16 | 42.66 |
| 2022-03-17 | 42.74 |
| 2022-03-18 | 42.43 |
| 2022-03-21 | 42.47 |
| 2022-03-22 | 42.99 |
| 2022-03-23 | 43.01 |
| 2022-03-24 | 43.32 |
| 2022-03-25 | 44.53 |
| 2022-03-28 | 44.15 |
| 2022-03-29 | 44.73 |
| 2022-03-30 | 44.1 |
| 2022-03-31 | 44.57 |
| 2022-04-01 | 45.05 |
| 2022-04-04 | 44.99 |
| 2022-04-05 | 44.88 |
| 2022-04-06 | 44.89 |
| 2022-04-07 | 45.16 |
| 2022-04-08 | 45.47 |
| 2022-04-11 | 45.77 |
| 2022-04-12 | 45.71 |
| 2022-04-13 | 45.81 |
| 2022-04-14 | 46.2 |
| 2022-04-18 | 45.47 |
| 2022-04-19 | 46.2 |
| 2022-04-20 | 47.14 |
| 2022-04-21 | 47.48 |
| 2022-04-22 | 46.94 |
| 2022-04-25 | 46.83 |
| 2022-04-26 | 46.36 |
| 2022-04-27 | 47.04 |
| 2022-04-28 | 48.27 |
| 2022-04-29 | 47.22 |
| 2022-05-02 | 46.9 |
| 2022-05-03 | 47.12 |
| 2022-05-04 | 48 |
| 2022-05-05 | 48.62 |
| 2022-05-06 | 49.67 |
| 2022-05-09 | 51.39 |
| 2022-05-10 | 49.58 |
| 2022-05-11 | 49.35 |
| 2022-05-12 | 50.01 |
| 2022-05-13 | 50.55 |
| 2022-05-16 | 50.66 |
| 2022-05-17 | 50.28 |
| 2022-05-18 | 46.22 |
| 2022-05-19 | 46.06 |
| 2022-05-20 | 46.03 |
| 2022-05-23 | 46.16 |
| 2022-05-24 | 47.76 |
| 2022-05-25 | 47.98 |
| 2022-05-26 | 47.9 |
| 2022-05-27 | 48.21 |
| 2022-05-31 | 47.91 |
| 2022-06-01 | 47 |
| 2022-06-02 | 45.75 |
| 2022-06-03 | 45.73 |
| 2022-06-06 | 45.91 |
| 2022-06-07 | 46.6 |
| 2022-06-08 | 47.31 |
| 2022-06-09 | 47 |
| 2022-06-10 | 46.93 |
| 2022-06-13 | 45.86 |
| 2022-06-14 | 45.44 |
| 2022-06-15 | 45.31 |
| 2022-06-16 | 45.18 |
| 2022-06-17 | 45.39 |
| 2022-06-21 | 47 |
| 2022-06-22 | 46.97 |
| 2022-06-23 | 47.4 |
| 2022-06-24 | 48.44 |