Loading chart…
Fetching quotes & constituents
Compare CPRT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 36.74 |
| 2022-01-04 | 36.53 |
| 2022-01-05 | 35.38 |
| 2022-01-06 | 35.37 |
| 2022-01-07 | 34.1 |
| 2022-01-10 | 34.02 |
| 2022-01-11 | 34.51 |
| 2022-01-12 | 35.17 |
| 2022-01-13 | 34.64 |
| 2022-01-14 | 34.18 |
| 2022-01-18 | 33.24 |
| 2022-01-19 | 32.97 |
| 2022-01-20 | 32.1 |
| 2022-01-21 | 31.67 |
| 2022-01-24 | 32.35 |
| 2022-01-25 | 31.77 |
| 2022-01-26 | 30.8 |
| 2022-01-27 | 30.38 |
| 2022-01-28 |
| Time | CPRT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 31.35 |
| 2022-01-31 | 32.31 |
| 2022-02-01 | 32.36 |
| 2022-02-02 | 32.97 |
| 2022-02-03 | 32.1 |
| 2022-02-04 | 32.03 |
| 2022-02-07 | 32.01 |
| 2022-02-08 | 32.09 |
| 2022-02-09 | 32.81 |
| 2022-02-10 | 32.11 |
| 2022-02-11 | 30.33 |
| 2022-02-14 | 30.68 |
| 2022-02-15 | 31.69 |
| 2022-02-16 | 31.72 |
| 2022-02-17 | 31.2 |
| 2022-02-18 | 30.58 |
| 2022-02-22 | 30.44 |
| 2022-02-23 | 29.45 |
| 2022-02-24 | 30.4 |
| 2022-02-25 | 31.17 |
| 2022-02-28 | 30.72 |
| 2022-03-01 | 30.21 |
| 2022-03-02 | 30.72 |
| 2022-03-03 | 30.31 |
| 2022-03-04 | 29.6 |
| 2022-03-07 | 27.41 |
| 2022-03-08 | 27.21 |
| 2022-03-09 | 28.98 |
| 2022-03-10 | 28.95 |
| 2022-03-11 | 28.88 |
| 2022-03-14 | 29.02 |
| 2022-03-15 | 30.07 |
| 2022-03-16 | 31.32 |
| 2022-03-17 | 31.9 |
| 2022-03-18 | 32.31 |
| 2022-03-21 | 31.57 |
| 2022-03-22 | 31.84 |
| 2022-03-23 | 31.22 |
| 2022-03-24 | 31.66 |
| 2022-03-25 | 31.56 |
| 2022-03-28 | 31.55 |
| 2022-03-29 | 32.69 |
| 2022-03-30 | 31.86 |
| 2022-03-31 | 31.37 |
| 2022-04-01 | 31.42 |
| 2022-04-04 | 31.9 |
| 2022-04-05 | 31.59 |
| 2022-04-06 | 31.19 |
| 2022-04-07 | 31.22 |
| 2022-04-08 | 31.41 |
| 2022-04-11 | 30.84 |
| 2022-04-12 | 30.25 |
| 2022-04-13 | 30.35 |
| 2022-04-14 | 29.25 |
| 2022-04-18 | 29.08 |
| 2022-04-19 | 30.1 |
| 2022-04-20 | 30.19 |
| 2022-04-21 | 29.71 |
| 2022-04-22 | 29.04 |
| 2022-04-25 | 29.55 |
| 2022-04-26 | 28.53 |
| 2022-04-27 | 28.23 |
| 2022-04-28 | 29.18 |
| 2022-04-29 | 28.41 |
| 2022-05-02 | 28.74 |
| 2022-05-03 | 28.62 |
| 2022-05-04 | 29.71 |
| 2022-05-05 | 28.27 |
| 2022-05-06 | 27.41 |
| 2022-05-09 | 27.17 |
| 2022-05-10 | 27.39 |
| 2022-05-11 | 26.74 |
| 2022-05-12 | 27 |
| 2022-05-13 | 27.99 |
| 2022-05-16 | 27.55 |
| 2022-05-17 | 28.36 |
| 2022-05-18 | 26.64 |
| 2022-05-19 | 27.73 |
| 2022-05-20 | 28.03 |
| 2022-05-23 | 27.62 |
| 2022-05-24 | 27.04 |
| 2022-05-25 | 27.82 |
| 2022-05-26 | 28.6 |
| 2022-05-27 | 29.17 |
| 2022-05-31 | 28.63 |
| 2022-06-01 | 28.23 |
| 2022-06-02 | 29.17 |
| 2022-06-03 | 28.82 |
| 2022-06-06 | 28.73 |
| 2022-06-07 | 29.12 |
| 2022-06-08 | 28.68 |
| 2022-06-09 | 28.1 |
| 2022-06-10 | 27.08 |
| 2022-06-13 | 26.22 |
| 2022-06-14 | 25.9 |
| 2022-06-15 | 26.61 |
| 2022-06-16 | 25.69 |
| 2022-06-17 | 26.24 |
| 2022-06-21 | 26.49 |
| 2022-06-22 | 26.61 |
| 2022-06-23 | 27.54 |
| 2022-06-24 | 28.22 |