Loading chart…
Fetching quotes & constituents
Compare CPT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 176.45 |
| 2022-01-04 | 176.32 |
| 2022-01-05 | 172.87 |
| 2022-01-06 | 170.96 |
| 2022-01-07 | 166.89 |
| 2022-01-10 | 165.49 |
| 2022-01-11 | 165.66 |
| 2022-01-12 | 168.74 |
| 2022-01-13 | 168.68 |
| 2022-01-14 | 165.59 |
| 2022-01-18 | 164.67 |
| 2022-01-19 | 162.5 |
| 2022-01-20 | 158.5 |
| 2022-01-21 | 157.68 |
| 2022-01-24 | 157.99 |
| 2022-01-25 | 155.76 |
| 2022-01-26 | 154.46 |
| 2022-01-27 | 150.51 |
| 2022-01-28 |
| Time | CPT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 158.33 |
| 2022-01-31 | 160.09 |
| 2022-02-01 | 159.5 |
| 2022-02-02 | 163.12 |
| 2022-02-03 | 165.21 |
| 2022-02-04 | 166.24 |
| 2022-02-07 | 162.2 |
| 2022-02-08 | 162.21 |
| 2022-02-09 | 167.84 |
| 2022-02-10 | 164.16 |
| 2022-02-11 | 165.94 |
| 2022-02-14 | 162.03 |
| 2022-02-15 | 162.63 |
| 2022-02-16 | 163.77 |
| 2022-02-17 | 161.83 |
| 2022-02-18 | 161.9 |
| 2022-02-22 | 163.42 |
| 2022-02-23 | 162.12 |
| 2022-02-24 | 162.94 |
| 2022-02-25 | 168.09 |
| 2022-02-28 | 165.11 |
| 2022-03-01 | 163.8 |
| 2022-03-02 | 167.11 |
| 2022-03-03 | 168.09 |
| 2022-03-04 | 172.37 |
| 2022-03-07 | 170.18 |
| 2022-03-08 | 167.46 |
| 2022-03-09 | 168.99 |
| 2022-03-10 | 168.92 |
| 2022-03-11 | 166.17 |
| 2022-03-14 | 164.59 |
| 2022-03-15 | 165.75 |
| 2022-03-16 | 166.66 |
| 2022-03-17 | 167.77 |
| 2022-03-18 | 164.75 |
| 2022-03-21 | 164.94 |
| 2022-03-22 | 162.67 |
| 2022-03-23 | 162.67 |
| 2022-03-24 | 163.81 |
| 2022-03-25 | 164.75 |
| 2022-03-28 | 168.83 |
| 2022-03-29 | 171.33 |
| 2022-03-30 | 169.61 |
| 2022-03-31 | 166.2 |
| 2022-04-01 | 171.6 |
| 2022-04-04 | 168.99 |
| 2022-04-05 | 169.91 |
| 2022-04-06 | 175.21 |
| 2022-04-07 | 172.61 |
| 2022-04-08 | 168.21 |
| 2022-04-11 | 165.74 |
| 2022-04-12 | 165.22 |
| 2022-04-13 | 165.05 |
| 2022-04-14 | 164.62 |
| 2022-04-18 | 163.08 |
| 2022-04-19 | 165.74 |
| 2022-04-20 | 169.03 |
| 2022-04-21 | 170.63 |
| 2022-04-22 | 167.07 |
| 2022-04-25 | 164.2 |
| 2022-04-26 | 162.93 |
| 2022-04-27 | 161.71 |
| 2022-04-28 | 162.15 |
| 2022-04-29 | 156.89 |
| 2022-05-02 | 150.36 |
| 2022-05-03 | 152.61 |
| 2022-05-04 | 152.79 |
| 2022-05-05 | 150.55 |
| 2022-05-06 | 148.81 |
| 2022-05-09 | 143.37 |
| 2022-05-10 | 141.56 |
| 2022-05-11 | 143.5 |
| 2022-05-12 | 144.22 |
| 2022-05-13 | 145.99 |
| 2022-05-16 | 144.21 |
| 2022-05-17 | 143.17 |
| 2022-05-18 | 138.24 |
| 2022-05-19 | 138 |
| 2022-05-20 | 138.64 |
| 2022-05-23 | 140.84 |
| 2022-05-24 | 141.23 |
| 2022-05-25 | 141.6 |
| 2022-05-26 | 141.9 |
| 2022-05-27 | 144.98 |
| 2022-05-31 | 143.49 |
| 2022-06-01 | 143.56 |
| 2022-06-02 | 144.66 |
| 2022-06-03 | 143.56 |
| 2022-06-06 | 139.84 |
| 2022-06-07 | 142.63 |
| 2022-06-08 | 139.36 |
| 2022-06-09 | 134.91 |
| 2022-06-10 | 133.19 |
| 2022-06-13 | 126.5 |
| 2022-06-14 | 126 |
| 2022-06-15 | 128.55 |
| 2022-06-16 | 127.58 |
| 2022-06-17 | 128.58 |
| 2022-06-21 | 130.37 |
| 2022-06-22 | 131.89 |
| 2022-06-23 | 134.61 |
| 2022-06-24 | 135.11 |