Loading chart…
Fetching quotes & constituents
Compare CRH cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 53.2 |
| 2022-01-04 | 54.23 |
| 2022-01-05 | 53.35 |
| 2022-01-06 | 52.95 |
| 2022-01-07 | 52.96 |
| 2022-01-10 | 52.26 |
| 2022-01-11 | 53.36 |
| 2022-01-12 | 54.07 |
| 2022-01-13 | 53.97 |
| 2022-01-14 | 53.21 |
| 2022-01-18 | 52.39 |
| 2022-01-19 | 51.81 |
| 2022-01-20 | 51.77 |
| 2022-01-21 | 50.53 |
| 2022-01-24 | 49.97 |
| 2022-01-25 | 48.46 |
| 2022-01-26 | 48.65 |
| 2022-01-27 | 48.53 |
| 2022-01-28 |
| Time | CRH | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 49.92 |
| 2022-01-31 | 50.41 |
| 2022-02-01 | 51.63 |
| 2022-02-02 | 52.27 |
| 2022-02-03 | 51.52 |
| 2022-02-04 | 50.96 |
| 2022-02-07 | 50.59 |
| 2022-02-08 | 50.96 |
| 2022-02-09 | 51.84 |
| 2022-02-10 | 51.37 |
| 2022-02-11 | 50.47 |
| 2022-02-14 | 49.18 |
| 2022-02-15 | 50.12 |
| 2022-02-16 | 50.83 |
| 2022-02-17 | 49.43 |
| 2022-02-18 | 49.17 |
| 2022-02-22 | 48.27 |
| 2022-02-23 | 46.36 |
| 2022-02-24 | 44.33 |
| 2022-02-25 | 45.91 |
| 2022-02-28 | 44.89 |
| 2022-03-01 | 43.3 |
| 2022-03-02 | 44.32 |
| 2022-03-03 | 43.47 |
| 2022-03-04 | 39.79 |
| 2022-03-07 | 38.63 |
| 2022-03-08 | 38.99 |
| 2022-03-09 | 42.33 |
| 2022-03-10 | 40.46 |
| 2022-03-11 | 41.45 |
| 2022-03-14 | 42.79 |
| 2022-03-15 | 43.68 |
| 2022-03-16 | 43.94 |
| 2022-03-17 | 45.05 |
| 2022-03-18 | 45.73 |
| 2022-03-21 | 44.65 |
| 2022-03-22 | 43.88 |
| 2022-03-23 | 42.47 |
| 2022-03-24 | 42.7 |
| 2022-03-25 | 42.42 |
| 2022-03-28 | 41.69 |
| 2022-03-29 | 42.82 |
| 2022-03-30 | 40.89 |
| 2022-03-31 | 40.06 |
| 2022-04-01 | 40.26 |
| 2022-04-04 | 40.28 |
| 2022-04-05 | 38.95 |
| 2022-04-06 | 38.14 |
| 2022-04-07 | 38.4 |
| 2022-04-08 | 38.93 |
| 2022-04-11 | 39 |
| 2022-04-12 | 38.45 |
| 2022-04-13 | 39.48 |
| 2022-04-14 | 39.04 |
| 2022-04-18 | 38.83 |
| 2022-04-19 | 39.69 |
| 2022-04-20 | 42.48 |
| 2022-04-21 | 41.76 |
| 2022-04-22 | 40.89 |
| 2022-04-25 | 41.05 |
| 2022-04-26 | 39.65 |
| 2022-04-27 | 39.79 |
| 2022-04-28 | 40.45 |
| 2022-04-29 | 39.58 |
| 2022-05-02 | 39.75 |
| 2022-05-03 | 40.57 |
| 2022-05-04 | 41.47 |
| 2022-05-05 | 39.62 |
| 2022-05-06 | 39.25 |
| 2022-05-09 | 38.39 |
| 2022-05-10 | 38.16 |
| 2022-05-11 | 37.64 |
| 2022-05-12 | 38.24 |
| 2022-05-13 | 39.22 |
| 2022-05-16 | 38.84 |
| 2022-05-17 | 40.46 |
| 2022-05-18 | 39.05 |
| 2022-05-19 | 39.32 |
| 2022-05-20 | 39.67 |
| 2022-05-23 | 40.38 |
| 2022-05-24 | 40.33 |
| 2022-05-25 | 40.74 |
| 2022-05-26 | 41.25 |
| 2022-05-27 | 41.87 |
| 2022-05-31 | 41.49 |
| 2022-06-01 | 40.92 |
| 2022-06-02 | 42.07 |
| 2022-06-03 | 41.47 |
| 2022-06-06 | 41.64 |
| 2022-06-07 | 41.88 |
| 2022-06-08 | 40.36 |
| 2022-06-09 | 39.75 |
| 2022-06-10 | 37.04 |
| 2022-06-13 | 35.71 |
| 2022-06-14 | 35.44 |
| 2022-06-15 | 36.16 |
| 2022-06-16 | 35.56 |
| 2022-06-17 | 35.64 |
| 2022-06-21 | 34.82 |
| 2022-06-22 | 34.34 |
| 2022-06-23 | 34.31 |
| 2022-06-24 | 35.26 |