Loading chart…
Fetching quotes & constituents
Compare CRL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 362.11 |
| 2022-01-04 | 347.77 |
| 2022-01-05 | 335.32 |
| 2022-01-06 | 333.94 |
| 2022-01-07 | 328.68 |
| 2022-01-10 | 334.11 |
| 2022-01-11 | 357.95 |
| 2022-01-12 | 359.86 |
| 2022-01-13 | 351.85 |
| 2022-01-14 | 355.01 |
| 2022-01-18 | 340.23 |
| 2022-01-19 | 336.68 |
| 2022-01-20 | 332.1 |
| 2022-01-21 | 324.66 |
| 2022-01-24 | 330.09 |
| 2022-01-25 | 317.85 |
| 2022-01-26 | 310.88 |
| 2022-01-27 | 312.24 |
| 2022-01-28 |
| Time | CRL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 321.73 |
| 2022-01-31 | 329.76 |
| 2022-02-01 | 335.49 |
| 2022-02-02 | 343.08 |
| 2022-02-03 | 337.05 |
| 2022-02-04 | 335.65 |
| 2022-02-07 | 334.77 |
| 2022-02-08 | 337.05 |
| 2022-02-09 | 346.96 |
| 2022-02-10 | 339.6 |
| 2022-02-11 | 330.96 |
| 2022-02-14 | 327.44 |
| 2022-02-15 | 312.63 |
| 2022-02-16 | 305.28 |
| 2022-02-17 | 291.63 |
| 2022-02-18 | 293.61 |
| 2022-02-22 | 289.58 |
| 2022-02-23 | 283.57 |
| 2022-02-24 | 290.03 |
| 2022-02-25 | 296.16 |
| 2022-02-28 | 291.16 |
| 2022-03-01 | 284.44 |
| 2022-03-02 | 286.99 |
| 2022-03-03 | 284.15 |
| 2022-03-04 | 278 |
| 2022-03-07 | 266.47 |
| 2022-03-08 | 256.66 |
| 2022-03-09 | 268.49 |
| 2022-03-10 | 266.57 |
| 2022-03-11 | 259.54 |
| 2022-03-14 | 255.51 |
| 2022-03-15 | 259.23 |
| 2022-03-16 | 270.77 |
| 2022-03-17 | 281.7 |
| 2022-03-18 | 286.77 |
| 2022-03-21 | 286.61 |
| 2022-03-22 | 295.38 |
| 2022-03-23 | 278.71 |
| 2022-03-24 | 281.05 |
| 2022-03-25 | 279.1 |
| 2022-03-28 | 282.68 |
| 2022-03-29 | 290.95 |
| 2022-03-30 | 289.86 |
| 2022-03-31 | 283.97 |
| 2022-04-01 | 288.66 |
| 2022-04-04 | 287.27 |
| 2022-04-05 | 288.66 |
| 2022-04-06 | 286.02 |
| 2022-04-07 | 302.02 |
| 2022-04-08 | 302.4 |
| 2022-04-11 | 290.67 |
| 2022-04-12 | 286.65 |
| 2022-04-13 | 289.82 |
| 2022-04-14 | 284.63 |
| 2022-04-18 | 277.23 |
| 2022-04-19 | 288.55 |
| 2022-04-20 | 296.85 |
| 2022-04-21 | 292 |
| 2022-04-22 | 273.03 |
| 2022-04-25 | 253.34 |
| 2022-04-26 | 231.67 |
| 2022-04-27 | 238.95 |
| 2022-04-28 | 242.17 |
| 2022-04-29 | 241.51 |
| 2022-05-02 | 245.88 |
| 2022-05-03 | 251.19 |
| 2022-05-04 | 257.51 |
| 2022-05-05 | 248.19 |
| 2022-05-06 | 241.96 |
| 2022-05-09 | 228.85 |
| 2022-05-10 | 229.25 |
| 2022-05-11 | 222.31 |
| 2022-05-12 | 226.71 |
| 2022-05-13 | 235.81 |
| 2022-05-16 | 231.2 |
| 2022-05-17 | 236.21 |
| 2022-05-18 | 225.02 |
| 2022-05-19 | 231.77 |
| 2022-05-20 | 232.64 |
| 2022-05-23 | 231.24 |
| 2022-05-24 | 223.35 |
| 2022-05-25 | 223.48 |
| 2022-05-26 | 230.21 |
| 2022-05-27 | 244.41 |
| 2022-05-31 | 234.08 |
| 2022-06-01 | 229.69 |
| 2022-06-02 | 245.25 |
| 2022-06-03 | 242.98 |
| 2022-06-06 | 245.02 |
| 2022-06-07 | 247.21 |
| 2022-06-08 | 236.9 |
| 2022-06-09 | 225.71 |
| 2022-06-10 | 219.5 |
| 2022-06-13 | 210.68 |
| 2022-06-14 | 209.5 |
| 2022-06-15 | 212.89 |
| 2022-06-16 | 205.11 |
| 2022-06-17 | 204.13 |
| 2022-06-21 | 208.58 |
| 2022-06-22 | 209.82 |
| 2022-06-23 | 220.58 |
| 2022-06-24 | 226.32 |