Loading chart…
Fetching quotes & constituents
Compare CRM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 255.46 |
| 2022-01-04 | 248.23 |
| 2022-01-05 | 227.67 |
| 2022-01-06 | 229.15 |
| 2022-01-07 | 228.31 |
| 2022-01-10 | 229.63 |
| 2022-01-11 | 234.84 |
| 2022-01-12 | 237.83 |
| 2022-01-13 | 228.63 |
| 2022-01-14 | 231.23 |
| 2022-01-18 | 226.06 |
| 2022-01-19 | 226.27 |
| 2022-01-20 | 222.94 |
| 2022-01-21 | 218.63 |
| 2022-01-24 | 223.03 |
| 2022-01-25 | 215.39 |
| 2022-01-26 | 211 |
| 2022-01-27 | 212.74 |
| 2022-01-28 |
| Time | CRM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 222.13 |
| 2022-01-31 | 232.63 |
| 2022-02-01 | 232.12 |
| 2022-02-02 | 225.01 |
| 2022-02-03 | 212.77 |
| 2022-02-04 | 219.23 |
| 2022-02-07 | 216.97 |
| 2022-02-08 | 217.43 |
| 2022-02-09 | 222.04 |
| 2022-02-10 | 217.67 |
| 2022-02-11 | 207.9 |
| 2022-02-14 | 206.4 |
| 2022-02-15 | 214.25 |
| 2022-02-16 | 211.74 |
| 2022-02-17 | 200.03 |
| 2022-02-18 | 196.84 |
| 2022-02-22 | 195.13 |
| 2022-02-23 | 190.54 |
| 2022-02-24 | 204.29 |
| 2022-02-25 | 208.09 |
| 2022-02-28 | 210.53 |
| 2022-03-01 | 208.89 |
| 2022-03-02 | 210.39 |
| 2022-03-03 | 204.75 |
| 2022-03-04 | 203.01 |
| 2022-03-07 | 196.23 |
| 2022-03-08 | 192.08 |
| 2022-03-09 | 203.16 |
| 2022-03-10 | 200.15 |
| 2022-03-11 | 197.9 |
| 2022-03-14 | 193.12 |
| 2022-03-15 | 196.14 |
| 2022-03-16 | 205.57 |
| 2022-03-17 | 210.41 |
| 2022-03-18 | 218.8 |
| 2022-03-21 | 213.72 |
| 2022-03-22 | 218.21 |
| 2022-03-23 | 211.11 |
| 2022-03-24 | 213.98 |
| 2022-03-25 | 211.03 |
| 2022-03-28 | 215.28 |
| 2022-03-29 | 221.29 |
| 2022-03-30 | 214.94 |
| 2022-03-31 | 212.32 |
| 2022-04-01 | 212.25 |
| 2022-04-04 | 218.85 |
| 2022-04-05 | 210.14 |
| 2022-04-06 | 200.82 |
| 2022-04-07 | 200.16 |
| 2022-04-08 | 197.17 |
| 2022-04-11 | 195.45 |
| 2022-04-12 | 194.81 |
| 2022-04-13 | 195.72 |
| 2022-04-14 | 189.41 |
| 2022-04-18 | 187.01 |
| 2022-04-19 | 191.39 |
| 2022-04-20 | 186.23 |
| 2022-04-21 | 177.23 |
| 2022-04-22 | 171.43 |
| 2022-04-25 | 174.57 |
| 2022-04-26 | 170.08 |
| 2022-04-27 | 174.68 |
| 2022-04-28 | 185.74 |
| 2022-04-29 | 175.94 |
| 2022-05-02 | 177.57 |
| 2022-05-03 | 178.36 |
| 2022-05-04 | 185.48 |
| 2022-05-05 | 172.3 |
| 2022-05-06 | 169.7 |
| 2022-05-09 | 163.6 |
| 2022-05-10 | 167.15 |
| 2022-05-11 | 161.27 |
| 2022-05-12 | 160.42 |
| 2022-05-13 | 166.91 |
| 2022-05-16 | 164.12 |
| 2022-05-17 | 163.73 |
| 2022-05-18 | 157.33 |
| 2022-05-19 | 155.6 |
| 2022-05-20 | 159.65 |
| 2022-05-23 | 160.32 |
| 2022-05-24 | 156.93 |
| 2022-05-25 | 159.65 |
| 2022-05-26 | 162.46 |
| 2022-05-27 | 165.1 |
| 2022-05-31 | 160.24 |
| 2022-06-01 | 176.07 |
| 2022-06-02 | 188.4 |
| 2022-06-03 | 184.91 |
| 2022-06-06 | 182.87 |
| 2022-06-07 | 187.15 |
| 2022-06-08 | 189.19 |
| 2022-06-09 | 187.11 |
| 2022-06-10 | 178.45 |
| 2022-06-13 | 166.03 |
| 2022-06-14 | 164.45 |
| 2022-06-15 | 168.55 |
| 2022-06-16 | 159.85 |
| 2022-06-17 | 163.26 |
| 2022-06-21 | 166.83 |
| 2022-06-22 | 167.45 |
| 2022-06-23 | 173.05 |
| 2022-06-24 | 185.92 |