Loading chart…
Fetching quotes & constituents
Compare CRWD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 49.58 |
| 2022-01-04 | 47.3 |
| 2022-01-05 | 44.82 |
| 2022-01-06 | 46.87 |
| 2022-01-07 | 47.25 |
| 2022-01-10 | 48.12 |
| 2022-01-11 | 49.03 |
| 2022-01-12 | 46.99 |
| 2022-01-13 | 43.72 |
| 2022-01-14 | 44.17 |
| 2022-01-18 | 43.21 |
| 2022-01-19 | 43.93 |
| 2022-01-20 | 43.47 |
| 2022-01-21 | 41.18 |
| 2022-01-24 | 41.82 |
| 2022-01-25 | 39.65 |
| 2022-01-26 | 40.24 |
| 2022-01-27 | 39.95 |
| 2022-01-28 |
| Time | CRWD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 42.22 |
| 2022-01-31 | 45.16 |
| 2022-02-01 | 45.54 |
| 2022-02-02 | 44.26 |
| 2022-02-03 | 42.66 |
| 2022-02-04 | 44.3 |
| 2022-02-07 | 44.71 |
| 2022-02-08 | 44.72 |
| 2022-02-09 | 46.72 |
| 2022-02-10 | 46.97 |
| 2022-02-11 | 45.47 |
| 2022-02-14 | 45.15 |
| 2022-02-15 | 47.33 |
| 2022-02-16 | 45.82 |
| 2022-02-17 | 42.46 |
| 2022-02-18 | 41.23 |
| 2022-02-22 | 41.68 |
| 2022-02-23 | 40.46 |
| 2022-02-24 | 45.72 |
| 2022-02-25 | 45.44 |
| 2022-02-28 | 48.8 |
| 2022-03-01 | 49.41 |
| 2022-03-02 | 50.44 |
| 2022-03-03 | 47.76 |
| 2022-03-04 | 44.76 |
| 2022-03-07 | 41.85 |
| 2022-03-08 | 39.19 |
| 2022-03-09 | 42.45 |
| 2022-03-10 | 47.76 |
| 2022-03-11 | 47.63 |
| 2022-03-14 | 45.78 |
| 2022-03-15 | 47.16 |
| 2022-03-16 | 47.42 |
| 2022-03-17 | 51.03 |
| 2022-03-18 | 52.01 |
| 2022-03-21 | 51.03 |
| 2022-03-22 | 54.26 |
| 2022-03-23 | 54.87 |
| 2022-03-24 | 55.85 |
| 2022-03-25 | 55.49 |
| 2022-03-28 | 55.53 |
| 2022-03-29 | 55.75 |
| 2022-03-30 | 56.24 |
| 2022-03-31 | 56.77 |
| 2022-04-01 | 56.96 |
| 2022-04-04 | 57.26 |
| 2022-04-05 | 54.99 |
| 2022-04-06 | 52.81 |
| 2022-04-07 | 54.26 |
| 2022-04-08 | 54.55 |
| 2022-04-11 | 54.15 |
| 2022-04-12 | 55.88 |
| 2022-04-13 | 59.97 |
| 2022-04-14 | 58.81 |
| 2022-04-18 | 56.25 |
| 2022-04-19 | 57.17 |
| 2022-04-20 | 55.62 |
| 2022-04-21 | 52.46 |
| 2022-04-22 | 51.4 |
| 2022-04-25 | 53.65 |
| 2022-04-26 | 50.35 |
| 2022-04-27 | 50.26 |
| 2022-04-28 | 51.76 |
| 2022-04-29 | 49.69 |
| 2022-05-02 | 50.91 |
| 2022-05-03 | 49.85 |
| 2022-05-04 | 50.1 |
| 2022-05-05 | 45.24 |
| 2022-05-06 | 41.2 |
| 2022-05-09 | 35.92 |
| 2022-05-10 | 37.97 |
| 2022-05-11 | 34.35 |
| 2022-05-12 | 34.95 |
| 2022-05-13 | 39.07 |
| 2022-05-16 | 36.6 |
| 2022-05-17 | 36.82 |
| 2022-05-18 | 34.62 |
| 2022-05-19 | 35.66 |
| 2022-05-20 | 37.19 |
| 2022-05-23 | 37.32 |
| 2022-05-24 | 34.97 |
| 2022-05-25 | 36.66 |
| 2022-05-26 | 38.96 |
| 2022-05-27 | 41.71 |
| 2022-05-31 | 40 |
| 2022-06-01 | 40.36 |
| 2022-06-02 | 43.51 |
| 2022-06-03 | 40.53 |
| 2022-06-06 | 42.24 |
| 2022-06-07 | 44.17 |
| 2022-06-08 | 44.71 |
| 2022-06-09 | 43.39 |
| 2022-06-10 | 42.33 |
| 2022-06-13 | 38.63 |
| 2022-06-14 | 39.81 |
| 2022-06-15 | 41.09 |
| 2022-06-16 | 39.3 |
| 2022-06-17 | 40.97 |
| 2022-06-21 | 41.16 |
| 2022-06-22 | 41.43 |
| 2022-06-23 | 43.72 |
| 2022-06-24 | 46.25 |