Loading chart…
Fetching quotes & constituents
Compare CSCO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 63.16 |
| 2022-01-04 | 61.25 |
| 2022-01-05 | 60.28 |
| 2022-01-06 | 60.92 |
| 2022-01-07 | 61.13 |
| 2022-01-10 | 61.82 |
| 2022-01-11 | 62.37 |
| 2022-01-12 | 62.12 |
| 2022-01-13 | 61.5 |
| 2022-01-14 | 61.36 |
| 2022-01-18 | 59.73 |
| 2022-01-19 | 58.9 |
| 2022-01-20 | 58.08 |
| 2022-01-21 | 56.68 |
| 2022-01-24 | 56.9 |
| 2022-01-25 | 56.11 |
| 2022-01-26 | 55.33 |
| 2022-01-27 | 54.62 |
| 2022-01-28 |
| Time | CSCO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 55.61 |
| 2022-01-31 | 55.67 |
| 2022-02-01 | 55.37 |
| 2022-02-02 | 56.17 |
| 2022-02-03 | 55.2 |
| 2022-02-04 | 55.15 |
| 2022-02-07 | 55.17 |
| 2022-02-08 | 55.34 |
| 2022-02-09 | 56.29 |
| 2022-02-10 | 54.87 |
| 2022-02-11 | 53.9 |
| 2022-02-14 | 53.18 |
| 2022-02-15 | 54.27 |
| 2022-02-16 | 54.25 |
| 2022-02-17 | 55.77 |
| 2022-02-18 | 57.21 |
| 2022-02-22 | 56.3 |
| 2022-02-23 | 54.44 |
| 2022-02-24 | 54.73 |
| 2022-02-25 | 56.04 |
| 2022-02-28 | 55.77 |
| 2022-03-01 | 54.62 |
| 2022-03-02 | 56.15 |
| 2022-03-03 | 56.07 |
| 2022-03-04 | 56.51 |
| 2022-03-07 | 55.59 |
| 2022-03-08 | 54.4 |
| 2022-03-09 | 55.92 |
| 2022-03-10 | 54.71 |
| 2022-03-11 | 54.69 |
| 2022-03-14 | 54.3 |
| 2022-03-15 | 55.6 |
| 2022-03-16 | 55.81 |
| 2022-03-17 | 56.17 |
| 2022-03-18 | 55.97 |
| 2022-03-21 | 56 |
| 2022-03-22 | 56.17 |
| 2022-03-23 | 54.48 |
| 2022-03-24 | 54.5 |
| 2022-03-25 | 54.97 |
| 2022-03-28 | 55.14 |
| 2022-03-29 | 55.67 |
| 2022-03-30 | 56.05 |
| 2022-03-31 | 55.76 |
| 2022-04-01 | 55.66 |
| 2022-04-04 | 55.87 |
| 2022-04-05 | 54.92 |
| 2022-04-06 | 54.37 |
| 2022-04-07 | 54.63 |
| 2022-04-08 | 54.28 |
| 2022-04-11 | 52.88 |
| 2022-04-12 | 51.82 |
| 2022-04-13 | 52.15 |
| 2022-04-14 | 51.17 |
| 2022-04-18 | 51.11 |
| 2022-04-19 | 51.83 |
| 2022-04-20 | 53.02 |
| 2022-04-21 | 52.78 |
| 2022-04-22 | 51.36 |
| 2022-04-25 | 51.94 |
| 2022-04-26 | 50.9 |
| 2022-04-27 | 49.31 |
| 2022-04-28 | 50.63 |
| 2022-04-29 | 48.98 |
| 2022-05-02 | 49.86 |
| 2022-05-03 | 49.92 |
| 2022-05-04 | 51.58 |
| 2022-05-05 | 49.61 |
| 2022-05-06 | 49.33 |
| 2022-05-09 | 48.96 |
| 2022-05-10 | 49.55 |
| 2022-05-11 | 48.65 |
| 2022-05-12 | 48.29 |
| 2022-05-13 | 49.56 |
| 2022-05-16 | 49 |
| 2022-05-17 | 50.6 |
| 2022-05-18 | 48.36 |
| 2022-05-19 | 41.72 |
| 2022-05-20 | 42.94 |
| 2022-05-23 | 43.35 |
| 2022-05-24 | 43.77 |
| 2022-05-25 | 44 |
| 2022-05-26 | 44.99 |
| 2022-05-27 | 45.62 |
| 2022-05-31 | 45.05 |
| 2022-06-01 | 45.23 |
| 2022-06-02 | 45.79 |
| 2022-06-03 | 45.25 |
| 2022-06-06 | 45.33 |
| 2022-06-07 | 45.57 |
| 2022-06-08 | 44.92 |
| 2022-06-09 | 44.26 |
| 2022-06-10 | 43.49 |
| 2022-06-13 | 43.24 |
| 2022-06-14 | 42.91 |
| 2022-06-15 | 43.8 |
| 2022-06-16 | 43.32 |
| 2022-06-17 | 43.39 |
| 2022-06-21 | 44.14 |
| 2022-06-22 | 43.57 |
| 2022-06-23 | 42.93 |
| 2022-06-24 | 44.1 |