Loading chart…
Fetching quotes & constituents
Compare CSGP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 78.84 |
| 2022-01-04 | 77.38 |
| 2022-01-05 | 74.75 |
| 2022-01-06 | 73.65 |
| 2022-01-07 | 71.88 |
| 2022-01-10 | 71.51 |
| 2022-01-11 | 75.29 |
| 2022-01-12 | 74.81 |
| 2022-01-13 | 74.02 |
| 2022-01-14 | 74.53 |
| 2022-01-18 | 73.15 |
| 2022-01-19 | 73.15 |
| 2022-01-20 | 72.3 |
| 2022-01-21 | 70.92 |
| 2022-01-24 | 69.65 |
| 2022-01-25 | 67.04 |
| 2022-01-26 | 65.98 |
| 2022-01-27 | 65.82 |
| 2022-01-28 |
| Time | CSGP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 67.37 |
| 2022-01-31 | 70.16 |
| 2022-02-01 | 70.51 |
| 2022-02-02 | 71 |
| 2022-02-03 | 68.22 |
| 2022-02-04 | 68.55 |
| 2022-02-07 | 69.4 |
| 2022-02-08 | 69.05 |
| 2022-02-09 | 71.04 |
| 2022-02-10 | 69.84 |
| 2022-02-11 | 65.99 |
| 2022-02-14 | 65.99 |
| 2022-02-15 | 67.69 |
| 2022-02-16 | 67.29 |
| 2022-02-17 | 65.65 |
| 2022-02-18 | 64.95 |
| 2022-02-22 | 62.94 |
| 2022-02-23 | 53.5 |
| 2022-02-24 | 60.6 |
| 2022-02-25 | 61.7 |
| 2022-02-28 | 61.01 |
| 2022-03-01 | 59.83 |
| 2022-03-02 | 59.72 |
| 2022-03-03 | 58.59 |
| 2022-03-04 | 57.92 |
| 2022-03-07 | 53.27 |
| 2022-03-08 | 54.31 |
| 2022-03-09 | 57.02 |
| 2022-03-10 | 56.08 |
| 2022-03-11 | 55.43 |
| 2022-03-14 | 55.95 |
| 2022-03-15 | 57.84 |
| 2022-03-16 | 59.53 |
| 2022-03-17 | 62.55 |
| 2022-03-18 | 65.21 |
| 2022-03-21 | 64.53 |
| 2022-03-22 | 66.99 |
| 2022-03-23 | 66.82 |
| 2022-03-24 | 67.44 |
| 2022-03-25 | 67.56 |
| 2022-03-28 | 68.39 |
| 2022-03-29 | 69.59 |
| 2022-03-30 | 67.99 |
| 2022-03-31 | 66.61 |
| 2022-04-01 | 66 |
| 2022-04-04 | 67.64 |
| 2022-04-05 | 66.98 |
| 2022-04-06 | 65.43 |
| 2022-04-07 | 64.57 |
| 2022-04-08 | 63.52 |
| 2022-04-11 | 63.63 |
| 2022-04-12 | 62.29 |
| 2022-04-13 | 63.5 |
| 2022-04-14 | 61.82 |
| 2022-04-18 | 61.07 |
| 2022-04-19 | 63.33 |
| 2022-04-20 | 63.33 |
| 2022-04-21 | 62 |
| 2022-04-22 | 61.2 |
| 2022-04-25 | 62.65 |
| 2022-04-26 | 59.99 |
| 2022-04-27 | 63.72 |
| 2022-04-28 | 65.46 |
| 2022-04-29 | 63.62 |
| 2022-05-02 | 64.42 |
| 2022-05-03 | 63.36 |
| 2022-05-04 | 64.6 |
| 2022-05-05 | 61 |
| 2022-05-06 | 59.11 |
| 2022-05-09 | 58.06 |
| 2022-05-10 | 56.97 |
| 2022-05-11 | 54.19 |
| 2022-05-12 | 55.58 |
| 2022-05-13 | 58.19 |
| 2022-05-16 | 56.98 |
| 2022-05-17 | 58.08 |
| 2022-05-18 | 55.39 |
| 2022-05-19 | 56.81 |
| 2022-05-20 | 57.16 |
| 2022-05-23 | 57.83 |
| 2022-05-24 | 57.45 |
| 2022-05-25 | 58.9 |
| 2022-05-26 | 59.37 |
| 2022-05-27 | 61.5 |
| 2022-05-31 | 60.94 |
| 2022-06-01 | 61.23 |
| 2022-06-02 | 63.99 |
| 2022-06-03 | 62.52 |
| 2022-06-06 | 61.13 |
| 2022-06-07 | 61.96 |
| 2022-06-08 | 61.25 |
| 2022-06-09 | 59.69 |
| 2022-06-10 | 58.59 |
| 2022-06-13 | 55.82 |
| 2022-06-14 | 55.17 |
| 2022-06-15 | 56.35 |
| 2022-06-16 | 55.16 |
| 2022-06-17 | 56.06 |
| 2022-06-21 | 56.07 |
| 2022-06-22 | 57.82 |
| 2022-06-23 | 59.38 |
| 2022-06-24 | 62.85 |