Loading chart…
Fetching quotes & constituents
Compare CTAS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 106.02 |
| 2022-01-04 | 106.28 |
| 2022-01-05 | 101.5 |
| 2022-01-06 | 100.75 |
| 2022-01-07 | 99.36 |
| 2022-01-10 | 99.81 |
| 2022-01-11 | 101.28 |
| 2022-01-12 | 101.55 |
| 2022-01-13 | 101.18 |
| 2022-01-14 | 99.36 |
| 2022-01-18 | 97.76 |
| 2022-01-19 | 96.96 |
| 2022-01-20 | 95.07 |
| 2022-01-21 | 94.88 |
| 2022-01-24 | 96.58 |
| 2022-01-25 | 95.31 |
| 2022-01-26 | 95.33 |
| 2022-01-27 | 94.43 |
| 2022-01-28 |
| Time | CTAS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 96.58 |
| 2022-01-31 | 97.88 |
| 2022-02-01 | 96.83 |
| 2022-02-02 | 97.86 |
| 2022-02-03 | 96.27 |
| 2022-02-04 | 95.45 |
| 2022-02-07 | 94.97 |
| 2022-02-08 | 95.89 |
| 2022-02-09 | 97.89 |
| 2022-02-10 | 95.41 |
| 2022-02-11 | 93.88 |
| 2022-02-14 | 92.62 |
| 2022-02-15 | 94.44 |
| 2022-02-16 | 94.64 |
| 2022-02-17 | 92.66 |
| 2022-02-18 | 92.89 |
| 2022-02-22 | 92.5 |
| 2022-02-23 | 90.98 |
| 2022-02-24 | 93.5 |
| 2022-02-25 | 94.33 |
| 2022-02-28 | 93.83 |
| 2022-03-01 | 93.04 |
| 2022-03-02 | 95.25 |
| 2022-03-03 | 94.6 |
| 2022-03-04 | 94.74 |
| 2022-03-07 | 92.75 |
| 2022-03-08 | 91.88 |
| 2022-03-09 | 93.54 |
| 2022-03-10 | 92.44 |
| 2022-03-11 | 92.32 |
| 2022-03-14 | 93.75 |
| 2022-03-15 | 95.53 |
| 2022-03-16 | 97.28 |
| 2022-03-17 | 98.75 |
| 2022-03-18 | 100.09 |
| 2022-03-21 | 97.82 |
| 2022-03-22 | 98.25 |
| 2022-03-23 | 100.33 |
| 2022-03-24 | 102.6 |
| 2022-03-25 | 103.33 |
| 2022-03-28 | 105.81 |
| 2022-03-29 | 107.88 |
| 2022-03-30 | 108 |
| 2022-03-31 | 106.35 |
| 2022-04-01 | 105.97 |
| 2022-04-04 | 107.31 |
| 2022-04-05 | 107.85 |
| 2022-04-06 | 107.79 |
| 2022-04-07 | 108.56 |
| 2022-04-08 | 107.28 |
| 2022-04-11 | 104.5 |
| 2022-04-12 | 103.94 |
| 2022-04-13 | 104.85 |
| 2022-04-14 | 103.42 |
| 2022-04-18 | 103.29 |
| 2022-04-19 | 104.74 |
| 2022-04-20 | 105.36 |
| 2022-04-21 | 104.72 |
| 2022-04-22 | 102 |
| 2022-04-25 | 102.49 |
| 2022-04-26 | 99.9 |
| 2022-04-27 | 100.25 |
| 2022-04-28 | 102.68 |
| 2022-04-29 | 99.32 |
| 2022-05-02 | 97.86 |
| 2022-05-03 | 97.58 |
| 2022-05-04 | 100.26 |
| 2022-05-05 | 96.68 |
| 2022-05-06 | 95.99 |
| 2022-05-09 | 93.56 |
| 2022-05-10 | 94.56 |
| 2022-05-11 | 92.74 |
| 2022-05-12 | 91.79 |
| 2022-05-13 | 93.99 |
| 2022-05-16 | 94.43 |
| 2022-05-17 | 95.33 |
| 2022-05-18 | 89.57 |
| 2022-05-19 | 89.7 |
| 2022-05-20 | 90.9 |
| 2022-05-23 | 92.57 |
| 2022-05-24 | 92.74 |
| 2022-05-25 | 91.91 |
| 2022-05-26 | 95.86 |
| 2022-05-27 | 99.23 |
| 2022-05-31 | 99.58 |
| 2022-06-01 | 97.7 |
| 2022-06-02 | 99.56 |
| 2022-06-03 | 99.02 |
| 2022-06-06 | 99.36 |
| 2022-06-07 | 100.9 |
| 2022-06-08 | 99.84 |
| 2022-06-09 | 97.73 |
| 2022-06-10 | 93.69 |
| 2022-06-13 | 89.46 |
| 2022-06-14 | 88.11 |
| 2022-06-15 | 88.71 |
| 2022-06-16 | 87.22 |
| 2022-06-17 | 86.84 |
| 2022-06-21 | 89.61 |
| 2022-06-22 | 89.81 |
| 2022-06-23 | 91.63 |
| 2022-06-24 | 94.79 |