Loading chart…
Fetching quotes & constituents
Compare CTSH cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 89.57 |
| 2022-01-04 | 91.42 |
| 2022-01-05 | 90.02 |
| 2022-01-06 | 88.23 |
| 2022-01-07 | 87.42 |
| 2022-01-10 | 86.68 |
| 2022-01-11 | 87.97 |
| 2022-01-12 | 88.07 |
| 2022-01-13 | 87.2 |
| 2022-01-14 | 87.2 |
| 2022-01-18 | 86.19 |
| 2022-01-19 | 86.04 |
| 2022-01-20 | 85.69 |
| 2022-01-21 | 84.26 |
| 2022-01-24 | 85.1 |
| 2022-01-25 | 82.25 |
| 2022-01-26 | 81.83 |
| 2022-01-27 | 81.79 |
| 2022-01-28 |
| Time | CTSH | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 84.44 |
| 2022-01-31 | 85.42 |
| 2022-02-01 | 86.42 |
| 2022-02-02 | 88.24 |
| 2022-02-03 | 86.06 |
| 2022-02-04 | 86.82 |
| 2022-02-07 | 87.74 |
| 2022-02-08 | 89.17 |
| 2022-02-09 | 91.69 |
| 2022-02-10 | 90.25 |
| 2022-02-11 | 87.34 |
| 2022-02-14 | 86.24 |
| 2022-02-15 | 89.06 |
| 2022-02-16 | 89.42 |
| 2022-02-17 | 85.92 |
| 2022-02-18 | 86.36 |
| 2022-02-22 | 85.27 |
| 2022-02-23 | 84.65 |
| 2022-02-24 | 86.08 |
| 2022-02-25 | 88.04 |
| 2022-02-28 | 86.13 |
| 2022-03-01 | 85.8 |
| 2022-03-02 | 88.19 |
| 2022-03-03 | 87.93 |
| 2022-03-04 | 88.88 |
| 2022-03-07 | 86.6 |
| 2022-03-08 | 87.48 |
| 2022-03-09 | 87.96 |
| 2022-03-10 | 87.66 |
| 2022-03-11 | 88.04 |
| 2022-03-14 | 87.43 |
| 2022-03-15 | 88.17 |
| 2022-03-16 | 89.7 |
| 2022-03-17 | 90.58 |
| 2022-03-18 | 91.72 |
| 2022-03-21 | 91.39 |
| 2022-03-22 | 93.12 |
| 2022-03-23 | 90.96 |
| 2022-03-24 | 91.19 |
| 2022-03-25 | 91.51 |
| 2022-03-28 | 91.54 |
| 2022-03-29 | 92.73 |
| 2022-03-30 | 91.39 |
| 2022-03-31 | 89.67 |
| 2022-04-01 | 90.01 |
| 2022-04-04 | 90.02 |
| 2022-04-05 | 86.8 |
| 2022-04-06 | 86.91 |
| 2022-04-07 | 87.81 |
| 2022-04-08 | 88.96 |
| 2022-04-11 | 87.21 |
| 2022-04-12 | 86.09 |
| 2022-04-13 | 86.06 |
| 2022-04-14 | 84.74 |
| 2022-04-18 | 84.61 |
| 2022-04-19 | 85.74 |
| 2022-04-20 | 86.21 |
| 2022-04-21 | 86.42 |
| 2022-04-22 | 83.16 |
| 2022-04-25 | 84.46 |
| 2022-04-26 | 82.27 |
| 2022-04-27 | 82.84 |
| 2022-04-28 | 83.97 |
| 2022-04-29 | 80.9 |
| 2022-05-02 | 80.67 |
| 2022-05-03 | 81.55 |
| 2022-05-04 | 84.36 |
| 2022-05-05 | 73.6 |
| 2022-05-06 | 75.52 |
| 2022-05-09 | 76.27 |
| 2022-05-10 | 74.44 |
| 2022-05-11 | 72.38 |
| 2022-05-12 | 73.54 |
| 2022-05-13 | 73.38 |
| 2022-05-16 | 72.58 |
| 2022-05-17 | 75.11 |
| 2022-05-18 | 70.23 |
| 2022-05-19 | 70.32 |
| 2022-05-20 | 70.83 |
| 2022-05-23 | 71.84 |
| 2022-05-24 | 71.4 |
| 2022-05-25 | 71.69 |
| 2022-05-26 | 72.74 |
| 2022-05-27 | 74.73 |
| 2022-05-31 | 74.7 |
| 2022-06-01 | 74.18 |
| 2022-06-02 | 74.96 |
| 2022-06-03 | 73.56 |
| 2022-06-06 | 73.88 |
| 2022-06-07 | 74.09 |
| 2022-06-08 | 73.11 |
| 2022-06-09 | 70.77 |
| 2022-06-10 | 69.91 |
| 2022-06-13 | 67.89 |
| 2022-06-14 | 67.87 |
| 2022-06-15 | 68.49 |
| 2022-06-16 | 65.79 |
| 2022-06-17 | 66.5 |
| 2022-06-21 | 67.75 |
| 2022-06-22 | 67.48 |
| 2022-06-23 | 67.38 |
| 2022-06-24 | 70.26 |