Loading chart…
Fetching quotes & constituents
Compare CTVA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 46.9 |
| 2022-01-04 | 47.77 |
| 2022-01-05 | 47.24 |
| 2022-01-06 | 47.9 |
| 2022-01-07 | 48.42 |
| 2022-01-10 | 47.39 |
| 2022-01-11 | 48.41 |
| 2022-01-12 | 48.86 |
| 2022-01-13 | 48.9 |
| 2022-01-14 | 48.6 |
| 2022-01-18 | 48.14 |
| 2022-01-19 | 47.22 |
| 2022-01-20 | 46.54 |
| 2022-01-21 | 45.44 |
| 2022-01-24 | 46.07 |
| 2022-01-25 | 46.05 |
| 2022-01-26 | 46.01 |
| 2022-01-27 | 46.84 |
| 2022-01-28 |
| Time | CTVA | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 47.46 |
| 2022-01-31 | 48.08 |
| 2022-02-01 | 47.93 |
| 2022-02-02 | 48.13 |
| 2022-02-03 | 48.53 |
| 2022-02-04 | 50.25 |
| 2022-02-07 | 49.55 |
| 2022-02-08 | 50.37 |
| 2022-02-09 | 51.54 |
| 2022-02-10 | 50.95 |
| 2022-02-11 | 51.05 |
| 2022-02-14 | 50.9 |
| 2022-02-15 | 50.89 |
| 2022-02-16 | 51.46 |
| 2022-02-17 | 51.27 |
| 2022-02-18 | 50.7 |
| 2022-02-22 | 50.67 |
| 2022-02-23 | 50.42 |
| 2022-02-24 | 50.05 |
| 2022-02-25 | 51.84 |
| 2022-02-28 | 52.03 |
| 2022-03-01 | 50.37 |
| 2022-03-02 | 51.3 |
| 2022-03-03 | 51.52 |
| 2022-03-04 | 51.48 |
| 2022-03-07 | 51.22 |
| 2022-03-08 | 50.08 |
| 2022-03-09 | 51.53 |
| 2022-03-10 | 53.59 |
| 2022-03-11 | 53.65 |
| 2022-03-14 | 54.21 |
| 2022-03-15 | 54.99 |
| 2022-03-16 | 54.76 |
| 2022-03-17 | 55.79 |
| 2022-03-18 | 55.85 |
| 2022-03-21 | 56.95 |
| 2022-03-22 | 56.48 |
| 2022-03-23 | 57.41 |
| 2022-03-24 | 58.49 |
| 2022-03-25 | 59.79 |
| 2022-03-28 | 59.03 |
| 2022-03-29 | 58.03 |
| 2022-03-30 | 58.37 |
| 2022-03-31 | 57.48 |
| 2022-04-01 | 58.29 |
| 2022-04-04 | 58.67 |
| 2022-04-05 | 58.28 |
| 2022-04-06 | 58.05 |
| 2022-04-07 | 58.49 |
| 2022-04-08 | 59.64 |
| 2022-04-11 | 59.75 |
| 2022-04-12 | 60.63 |
| 2022-04-13 | 60.95 |
| 2022-04-14 | 61.01 |
| 2022-04-18 | 60.95 |
| 2022-04-19 | 61.14 |
| 2022-04-20 | 61.32 |
| 2022-04-21 | 60.21 |
| 2022-04-22 | 57.68 |
| 2022-04-25 | 57.3 |
| 2022-04-26 | 56.63 |
| 2022-04-27 | 57.22 |
| 2022-04-28 | 57.82 |
| 2022-04-29 | 57.69 |
| 2022-05-02 | 57.34 |
| 2022-05-03 | 57.26 |
| 2022-05-04 | 59.14 |
| 2022-05-05 | 58.04 |
| 2022-05-06 | 55.74 |
| 2022-05-09 | 53.08 |
| 2022-05-10 | 52.82 |
| 2022-05-11 | 53.6 |
| 2022-05-12 | 54.05 |
| 2022-05-13 | 55.47 |
| 2022-05-16 | 56.54 |
| 2022-05-17 | 57.61 |
| 2022-05-18 | 57.09 |
| 2022-05-19 | 59 |
| 2022-05-20 | 59.23 |
| 2022-05-23 | 60.91 |
| 2022-05-24 | 62.09 |
| 2022-05-25 | 62.01 |
| 2022-05-26 | 63.17 |
| 2022-05-27 | 62.91 |
| 2022-05-31 | 62.62 |
| 2022-06-01 | 62.33 |
| 2022-06-02 | 62.54 |
| 2022-06-03 | 62 |
| 2022-06-06 | 61.72 |
| 2022-06-07 | 62.38 |
| 2022-06-08 | 62 |
| 2022-06-09 | 61.08 |
| 2022-06-10 | 57.98 |
| 2022-06-13 | 56.24 |
| 2022-06-14 | 56.39 |
| 2022-06-15 | 55.53 |
| 2022-06-16 | 54.04 |
| 2022-06-17 | 53.22 |
| 2022-06-21 | 55.37 |
| 2022-06-22 | 53.43 |
| 2022-06-23 | 50.93 |
| 2022-06-24 | 53.56 |