Loading chart…
Fetching quotes & constituents
Compare CVNA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 47.93 |
| 2022-01-04 | 44.19 |
| 2022-01-05 | 39.6 |
| 2022-01-06 | 38.28 |
| 2022-01-07 | 36.94 |
| 2022-01-10 | 36.69 |
| 2022-01-11 | 37.24 |
| 2022-01-12 | 35.51 |
| 2022-01-13 | 32.6 |
| 2022-01-14 | 31.28 |
| 2022-01-18 | 32.42 |
| 2022-01-19 | 31.43 |
| 2022-01-20 | 31.6 |
| 2022-01-21 | 27.13 |
| 2022-01-24 | 31.58 |
| 2022-01-25 | 29.31 |
| 2022-01-26 | 28.19 |
| 2022-01-27 | 28.34 |
| 2022-01-28 |
| Time | CVNA | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 29.2 |
| 2022-01-31 | 32.41 |
| 2022-02-01 | 32.96 |
| 2022-02-02 | 31.68 |
| 2022-02-03 | 29.39 |
| 2022-02-04 | 30.06 |
| 2022-02-07 | 29.27 |
| 2022-02-08 | 30.63 |
| 2022-02-09 | 32.54 |
| 2022-02-10 | 30.91 |
| 2022-02-11 | 28.27 |
| 2022-02-14 | 28.13 |
| 2022-02-15 | 28.5 |
| 2022-02-16 | 27.72 |
| 2022-02-17 | 27.05 |
| 2022-02-18 | 25.28 |
| 2022-02-22 | 23.85 |
| 2022-02-23 | 22.73 |
| 2022-02-24 | 25.21 |
| 2022-02-25 | 30.51 |
| 2022-02-28 | 30.09 |
| 2022-03-01 | 29.01 |
| 2022-03-02 | 27.72 |
| 2022-03-03 | 24.67 |
| 2022-03-04 | 20.77 |
| 2022-03-07 | 20.99 |
| 2022-03-08 | 21.04 |
| 2022-03-09 | 23.31 |
| 2022-03-10 | 22.7 |
| 2022-03-11 | 22.76 |
| 2022-03-14 | 21.1 |
| 2022-03-15 | 24.09 |
| 2022-03-16 | 25.89 |
| 2022-03-17 | 26.97 |
| 2022-03-18 | 28.49 |
| 2022-03-21 | 27.26 |
| 2022-03-22 | 28.26 |
| 2022-03-23 | 28.24 |
| 2022-03-24 | 29.73 |
| 2022-03-25 | 25.7 |
| 2022-03-28 | 25.97 |
| 2022-03-29 | 27.74 |
| 2022-03-30 | 25.2 |
| 2022-03-31 | 23.86 |
| 2022-04-01 | 23.89 |
| 2022-04-04 | 26.59 |
| 2022-04-05 | 24.29 |
| 2022-04-06 | 22.75 |
| 2022-04-07 | 22.25 |
| 2022-04-08 | 21.46 |
| 2022-04-11 | 21.2 |
| 2022-04-12 | 20.16 |
| 2022-04-13 | 21.02 |
| 2022-04-14 | 20.31 |
| 2022-04-18 | 19.31 |
| 2022-04-19 | 20.35 |
| 2022-04-20 | 18.5 |
| 2022-04-21 | 16.63 |
| 2022-04-22 | 16.75 |
| 2022-04-25 | 16.24 |
| 2022-04-26 | 14.1 |
| 2022-04-27 | 13.15 |
| 2022-04-28 | 12.87 |
| 2022-04-29 | 11.59 |
| 2022-05-02 | 12.09 |
| 2022-05-03 | 11.47 |
| 2022-05-04 | 11.93 |
| 2022-05-05 | 9.78 |
| 2022-05-06 | 9.3 |
| 2022-05-09 | 7.75 |
| 2022-05-10 | 7.34 |
| 2022-05-11 | 6 |
| 2022-05-12 | 7.48 |
| 2022-05-13 | 7.66 |
| 2022-05-16 | 7.68 |
| 2022-05-17 | 8.32 |
| 2022-05-18 | 7.01 |
| 2022-05-19 | 6.58 |
| 2022-05-20 | 6.71 |
| 2022-05-23 | 6.05 |
| 2022-05-24 | 5.33 |
| 2022-05-25 | 6.19 |
| 2022-05-26 | 6.22 |
| 2022-05-27 | 6.77 |
| 2022-05-31 | 5.89 |
| 2022-06-01 | 5.3 |
| 2022-06-02 | 6.02 |
| 2022-06-03 | 5.3 |
| 2022-06-06 | 4.98 |
| 2022-06-07 | 5.08 |
| 2022-06-08 | 5.04 |
| 2022-06-09 | 4.63 |
| 2022-06-10 | 4.4 |
| 2022-06-13 | 4.21 |
| 2022-06-14 | 4.18 |
| 2022-06-15 | 4.89 |
| 2022-06-16 | 4.28 |
| 2022-06-17 | 4.85 |
| 2022-06-21 | 4.98 |
| 2022-06-22 | 5.03 |
| 2022-06-23 | 5.73 |
| 2022-06-24 | 6.3 |