Loading chart…
Fetching quotes & constituents
Compare CVS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 104.16 |
| 2022-01-04 | 104.29 |
| 2022-01-05 | 105.81 |
| 2022-01-06 | 102.59 |
| 2022-01-07 | 104.19 |
| 2022-01-10 | 105.06 |
| 2022-01-11 | 106.04 |
| 2022-01-12 | 105.78 |
| 2022-01-13 | 105.34 |
| 2022-01-14 | 106.22 |
| 2022-01-18 | 104.51 |
| 2022-01-19 | 103.45 |
| 2022-01-20 | 102.39 |
| 2022-01-21 | 101.56 |
| 2022-01-24 | 103.51 |
| 2022-01-25 | 103.1 |
| 2022-01-26 | 104.86 |
| 2022-01-27 | 106.79 |
| 2022-01-28 |
| Time | CVS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 109.27 |
| 2022-01-31 | 106.51 |
| 2022-02-01 | 106.27 |
| 2022-02-02 | 108.9 |
| 2022-02-03 | 108.72 |
| 2022-02-04 | 108.49 |
| 2022-02-07 | 109.41 |
| 2022-02-08 | 110.83 |
| 2022-02-09 | 104.79 |
| 2022-02-10 | 105.32 |
| 2022-02-11 | 104.24 |
| 2022-02-14 | 103 |
| 2022-02-15 | 102.97 |
| 2022-02-16 | 103.94 |
| 2022-02-17 | 102.3 |
| 2022-02-18 | 102.13 |
| 2022-02-22 | 101.92 |
| 2022-02-23 | 102.24 |
| 2022-02-24 | 100.77 |
| 2022-02-25 | 104.3 |
| 2022-02-28 | 103.65 |
| 2022-03-01 | 102.05 |
| 2022-03-02 | 104.43 |
| 2022-03-03 | 104.54 |
| 2022-03-04 | 105.19 |
| 2022-03-07 | 104.56 |
| 2022-03-08 | 102.36 |
| 2022-03-09 | 103.6 |
| 2022-03-10 | 104.08 |
| 2022-03-11 | 103.47 |
| 2022-03-14 | 104.49 |
| 2022-03-15 | 106.98 |
| 2022-03-16 | 107.11 |
| 2022-03-17 | 108.56 |
| 2022-03-18 | 107.3 |
| 2022-03-21 | 107.39 |
| 2022-03-22 | 107.23 |
| 2022-03-23 | 106.2 |
| 2022-03-24 | 108.05 |
| 2022-03-25 | 108.56 |
| 2022-03-28 | 108.04 |
| 2022-03-29 | 104.68 |
| 2022-03-30 | 103.55 |
| 2022-03-31 | 101.21 |
| 2022-04-01 | 101.09 |
| 2022-04-04 | 100 |
| 2022-04-05 | 99.46 |
| 2022-04-06 | 102.06 |
| 2022-04-07 | 103.61 |
| 2022-04-08 | 106.61 |
| 2022-04-11 | 104.45 |
| 2022-04-12 | 104.64 |
| 2022-04-13 | 104.98 |
| 2022-04-14 | 103.68 |
| 2022-04-18 | 103.42 |
| 2022-04-19 | 103.86 |
| 2022-04-20 | 106.64 |
| 2022-04-21 | 105.18 |
| 2022-04-22 | 101.68 |
| 2022-04-25 | 101.77 |
| 2022-04-26 | 101.43 |
| 2022-04-27 | 100.85 |
| 2022-04-28 | 100.85 |
| 2022-04-29 | 96.13 |
| 2022-05-02 | 96.5 |
| 2022-05-03 | 95.98 |
| 2022-05-04 | 100.57 |
| 2022-05-05 | 97.73 |
| 2022-05-06 | 100.69 |
| 2022-05-09 | 98.86 |
| 2022-05-10 | 98.16 |
| 2022-05-11 | 97.99 |
| 2022-05-12 | 98.25 |
| 2022-05-13 | 97.48 |
| 2022-05-16 | 98.55 |
| 2022-05-17 | 99.38 |
| 2022-05-18 | 94.02 |
| 2022-05-19 | 93.14 |
| 2022-05-20 | 94.93 |
| 2022-05-23 | 95.57 |
| 2022-05-24 | 96.45 |
| 2022-05-25 | 97.15 |
| 2022-05-26 | 97.8 |
| 2022-05-27 | 98.05 |
| 2022-05-31 | 96.75 |
| 2022-06-01 | 96.54 |
| 2022-06-02 | 97.23 |
| 2022-06-03 | 94.9 |
| 2022-06-06 | 95.72 |
| 2022-06-07 | 95.92 |
| 2022-06-08 | 93.88 |
| 2022-06-09 | 92.74 |
| 2022-06-10 | 93.17 |
| 2022-06-13 | 90.89 |
| 2022-06-14 | 90.64 |
| 2022-06-15 | 91.45 |
| 2022-06-16 | 89.85 |
| 2022-06-17 | 88.66 |
| 2022-06-21 | 91.08 |
| 2022-06-22 | 91.29 |
| 2022-06-23 | 92.37 |
| 2022-06-24 | 94.52 |