Loading chart…
Fetching quotes & constituents
Compare CVX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 119.26 |
| 2022-01-04 | 121.43 |
| 2022-01-05 | 122.22 |
| 2022-01-06 | 123.26 |
| 2022-01-07 | 125.03 |
| 2022-01-10 | 125.11 |
| 2022-01-11 | 127.97 |
| 2022-01-12 | 127.33 |
| 2022-01-13 | 126.8 |
| 2022-01-14 | 128.96 |
| 2022-01-18 | 129.38 |
| 2022-01-19 | 128.91 |
| 2022-01-20 | 128.45 |
| 2022-01-21 | 126.91 |
| 2022-01-24 | 127.18 |
| 2022-01-25 | 132.59 |
| 2022-01-26 | 132.69 |
| 2022-01-27 | 135.37 |
| 2022-01-28 |
| Time | CVX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 130.61 |
| 2022-01-31 | 131.33 |
| 2022-02-01 | 134.79 |
| 2022-02-02 | 135.41 |
| 2022-02-03 | 134.2 |
| 2022-02-04 | 135.88 |
| 2022-02-07 | 138.55 |
| 2022-02-08 | 136.44 |
| 2022-02-09 | 137.79 |
| 2022-02-10 | 136.04 |
| 2022-02-11 | 138.81 |
| 2022-02-14 | 136.67 |
| 2022-02-15 | 134.26 |
| 2022-02-16 | 134.3 |
| 2022-02-17 | 133.61 |
| 2022-02-18 | 133.42 |
| 2022-02-22 | 132.4 |
| 2022-02-23 | 135.55 |
| 2022-02-24 | 134.85 |
| 2022-02-25 | 140.38 |
| 2022-02-28 | 144 |
| 2022-03-01 | 149.72 |
| 2022-03-02 | 154.14 |
| 2022-03-03 | 156.22 |
| 2022-03-04 | 158.65 |
| 2022-03-07 | 162.04 |
| 2022-03-08 | 170.53 |
| 2022-03-09 | 166.27 |
| 2022-03-10 | 170.82 |
| 2022-03-11 | 170.9 |
| 2022-03-14 | 166.72 |
| 2022-03-15 | 158.28 |
| 2022-03-16 | 157.71 |
| 2022-03-17 | 160.44 |
| 2022-03-18 | 161.73 |
| 2022-03-21 | 164.64 |
| 2022-03-22 | 164.09 |
| 2022-03-23 | 165.86 |
| 2022-03-24 | 166.3 |
| 2022-03-25 | 169.31 |
| 2022-03-28 | 166.35 |
| 2022-03-29 | 164.32 |
| 2022-03-30 | 165.48 |
| 2022-03-31 | 162.83 |
| 2022-04-01 | 164.22 |
| 2022-04-04 | 164.37 |
| 2022-04-05 | 163.36 |
| 2022-04-06 | 164.81 |
| 2022-04-07 | 167.1 |
| 2022-04-08 | 169.93 |
| 2022-04-11 | 165.56 |
| 2022-04-12 | 169.01 |
| 2022-04-13 | 171.67 |
| 2022-04-14 | 171.59 |
| 2022-04-18 | 173.89 |
| 2022-04-19 | 171.83 |
| 2022-04-20 | 172.53 |
| 2022-04-21 | 164.58 |
| 2022-04-22 | 160.95 |
| 2022-04-25 | 157.49 |
| 2022-04-26 | 156.53 |
| 2022-04-27 | 156.24 |
| 2022-04-28 | 161.79 |
| 2022-04-29 | 156.67 |
| 2022-05-02 | 159.75 |
| 2022-05-03 | 162.49 |
| 2022-05-04 | 167.59 |
| 2022-05-05 | 166.26 |
| 2022-05-06 | 170.69 |
| 2022-05-09 | 159.25 |
| 2022-05-10 | 160.78 |
| 2022-05-11 | 163.16 |
| 2022-05-12 | 164.71 |
| 2022-05-13 | 167.87 |
| 2022-05-16 | 173.01 |
| 2022-05-17 | 174.03 |
| 2022-05-18 | 168.06 |
| 2022-05-19 | 166.86 |
| 2022-05-20 | 167.82 |
| 2022-05-23 | 171.72 |
| 2022-05-24 | 172.64 |
| 2022-05-25 | 175.41 |
| 2022-05-26 | 176.59 |
| 2022-05-27 | 178.28 |
| 2022-05-31 | 174.66 |
| 2022-06-01 | 176.32 |
| 2022-06-02 | 176 |
| 2022-06-03 | 177.6 |
| 2022-06-06 | 176.83 |
| 2022-06-07 | 180.2 |
| 2022-06-08 | 181.13 |
| 2022-06-09 | 177.52 |
| 2022-06-10 | 175.4 |
| 2022-06-13 | 167.33 |
| 2022-06-14 | 167.55 |
| 2022-06-15 | 164.26 |
| 2022-06-16 | 155.48 |
| 2022-06-17 | 148.38 |
| 2022-06-21 | 154.59 |
| 2022-06-22 | 147.87 |
| 2022-06-23 | 142.43 |
| 2022-06-24 | 144.77 |