Loading chart…
Fetching quotes & constituents
Compare D cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 78.35 |
| 2022-01-04 | 78.1 |
| 2022-01-05 | 79.21 |
| 2022-01-06 | 79.06 |
| 2022-01-07 | 80.21 |
| 2022-01-10 | 79.83 |
| 2022-01-11 | 79.13 |
| 2022-01-12 | 79.32 |
| 2022-01-13 | 79.75 |
| 2022-01-14 | 79.17 |
| 2022-01-18 | 78.46 |
| 2022-01-19 | 79.03 |
| 2022-01-20 | 79.09 |
| 2022-01-21 | 79.31 |
| 2022-01-24 | 78.48 |
| 2022-01-25 | 77.98 |
| 2022-01-26 | 77.46 |
| 2022-01-27 | 78.21 |
| 2022-01-28 |
| Time | D | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 79.46 |
| 2022-01-31 | 80.66 |
| 2022-02-01 | 80.03 |
| 2022-02-02 | 81.32 |
| 2022-02-03 | 81.01 |
| 2022-02-04 | 80.18 |
| 2022-02-07 | 80.17 |
| 2022-02-08 | 80.33 |
| 2022-02-09 | 80.32 |
| 2022-02-10 | 78.25 |
| 2022-02-11 | 79.08 |
| 2022-02-14 | 78.75 |
| 2022-02-15 | 78.17 |
| 2022-02-16 | 78.67 |
| 2022-02-17 | 79.14 |
| 2022-02-18 | 79.15 |
| 2022-02-22 | 79.37 |
| 2022-02-23 | 77.64 |
| 2022-02-24 | 77.16 |
| 2022-02-25 | 79.69 |
| 2022-02-28 | 79.53 |
| 2022-03-01 | 79.29 |
| 2022-03-02 | 80.16 |
| 2022-03-03 | 80.72 |
| 2022-03-04 | 82.7 |
| 2022-03-07 | 83.35 |
| 2022-03-08 | 81.56 |
| 2022-03-09 | 81 |
| 2022-03-10 | 82.21 |
| 2022-03-11 | 82.26 |
| 2022-03-14 | 81.32 |
| 2022-03-15 | 81.02 |
| 2022-03-16 | 80.76 |
| 2022-03-17 | 82.69 |
| 2022-03-18 | 81.27 |
| 2022-03-21 | 81.83 |
| 2022-03-22 | 81.66 |
| 2022-03-23 | 81.63 |
| 2022-03-24 | 82.3 |
| 2022-03-25 | 83.97 |
| 2022-03-28 | 84.24 |
| 2022-03-29 | 84.89 |
| 2022-03-30 | 85.43 |
| 2022-03-31 | 84.97 |
| 2022-04-01 | 86.33 |
| 2022-04-04 | 85.35 |
| 2022-04-05 | 86.09 |
| 2022-04-06 | 87.84 |
| 2022-04-07 | 87.66 |
| 2022-04-08 | 88.38 |
| 2022-04-11 | 87.52 |
| 2022-04-12 | 87.39 |
| 2022-04-13 | 87.19 |
| 2022-04-14 | 87.4 |
| 2022-04-18 | 86.83 |
| 2022-04-19 | 86.97 |
| 2022-04-20 | 86.99 |
| 2022-04-21 | 86.55 |
| 2022-04-22 | 84.89 |
| 2022-04-25 | 84.56 |
| 2022-04-26 | 83.57 |
| 2022-04-27 | 83.38 |
| 2022-04-28 | 83.87 |
| 2022-04-29 | 81.64 |
| 2022-05-02 | 81.05 |
| 2022-05-03 | 81.23 |
| 2022-05-04 | 82.51 |
| 2022-05-05 | 83.04 |
| 2022-05-06 | 84.02 |
| 2022-05-09 | 83.77 |
| 2022-05-10 | 81.96 |
| 2022-05-11 | 83.02 |
| 2022-05-12 | 82.9 |
| 2022-05-13 | 83.61 |
| 2022-05-16 | 83.69 |
| 2022-05-17 | 84.25 |
| 2022-05-18 | 82.66 |
| 2022-05-19 | 82.21 |
| 2022-05-20 | 82.54 |
| 2022-05-23 | 83.07 |
| 2022-05-24 | 84.92 |
| 2022-05-25 | 84.66 |
| 2022-05-26 | 84.58 |
| 2022-05-27 | 85.16 |
| 2022-05-31 | 84.22 |
| 2022-06-01 | 83.71 |
| 2022-06-02 | 83.48 |
| 2022-06-03 | 82.71 |
| 2022-06-06 | 82.73 |
| 2022-06-07 | 83.1 |
| 2022-06-08 | 81.19 |
| 2022-06-09 | 79.34 |
| 2022-06-10 | 79.31 |
| 2022-06-13 | 76.32 |
| 2022-06-14 | 74.6 |
| 2022-06-15 | 74.88 |
| 2022-06-16 | 74.38 |
| 2022-06-17 | 73.41 |
| 2022-06-21 | 74.58 |
| 2022-06-22 | 75.42 |
| 2022-06-23 | 77.15 |
| 2022-06-24 | 78.14 |