Loading chart…
Fetching quotes & constituents
Compare DAL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 40.29 |
| 2022-01-04 | 40.59 |
| 2022-01-05 | 40.28 |
| 2022-01-06 | 40.11 |
| 2022-01-07 | 41.51 |
| 2022-01-10 | 40.63 |
| 2022-01-11 | 41.23 |
| 2022-01-12 | 40.61 |
| 2022-01-13 | 41.47 |
| 2022-01-14 | 40.31 |
| 2022-01-18 | 39.54 |
| 2022-01-19 | 38.82 |
| 2022-01-20 | 38.84 |
| 2022-01-21 | 37.86 |
| 2022-01-24 | 37.91 |
| 2022-01-25 | 38.72 |
| 2022-01-26 | 38.76 |
| 2022-01-27 | 38.34 |
| 2022-01-28 |
| Time | DAL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 38.28 |
| 2022-01-31 | 39.69 |
| 2022-02-01 | 40.49 |
| 2022-02-02 | 40.52 |
| 2022-02-03 | 39.73 |
| 2022-02-04 | 39.85 |
| 2022-02-07 | 40.94 |
| 2022-02-08 | 42.61 |
| 2022-02-09 | 43.88 |
| 2022-02-10 | 43.9 |
| 2022-02-11 | 42.33 |
| 2022-02-14 | 41.97 |
| 2022-02-15 | 44.49 |
| 2022-02-16 | 44.41 |
| 2022-02-17 | 43.31 |
| 2022-02-18 | 42.84 |
| 2022-02-22 | 41.89 |
| 2022-02-23 | 40.19 |
| 2022-02-24 | 40.33 |
| 2022-02-25 | 41.54 |
| 2022-02-28 | 39.92 |
| 2022-03-01 | 37.64 |
| 2022-03-02 | 38.04 |
| 2022-03-03 | 36.56 |
| 2022-03-04 | 34.52 |
| 2022-03-07 | 30.11 |
| 2022-03-08 | 31.22 |
| 2022-03-09 | 32.76 |
| 2022-03-10 | 32.55 |
| 2022-03-11 | 32.07 |
| 2022-03-14 | 32.07 |
| 2022-03-15 | 34.86 |
| 2022-03-16 | 36.93 |
| 2022-03-17 | 37.15 |
| 2022-03-18 | 37.68 |
| 2022-03-21 | 36.09 |
| 2022-03-22 | 36.98 |
| 2022-03-23 | 36.22 |
| 2022-03-24 | 37.26 |
| 2022-03-25 | 37.91 |
| 2022-03-28 | 38.34 |
| 2022-03-29 | 39.52 |
| 2022-03-30 | 39.33 |
| 2022-03-31 | 39.57 |
| 2022-04-01 | 39.31 |
| 2022-04-04 | 39.4 |
| 2022-04-05 | 39.03 |
| 2022-04-06 | 37.59 |
| 2022-04-07 | 37.13 |
| 2022-04-08 | 36.74 |
| 2022-04-11 | 38.21 |
| 2022-04-12 | 38.62 |
| 2022-04-13 | 41.02 |
| 2022-04-14 | 42.36 |
| 2022-04-18 | 42.13 |
| 2022-04-19 | 43.04 |
| 2022-04-20 | 43.54 |
| 2022-04-21 | 44.73 |
| 2022-04-22 | 43.69 |
| 2022-04-25 | 43.27 |
| 2022-04-26 | 41.9 |
| 2022-04-27 | 43.11 |
| 2022-04-28 | 44.33 |
| 2022-04-29 | 43.03 |
| 2022-05-02 | 42.67 |
| 2022-05-03 | 43.35 |
| 2022-05-04 | 43.85 |
| 2022-05-05 | 42.13 |
| 2022-05-06 | 41 |
| 2022-05-09 | 38.25 |
| 2022-05-10 | 38.68 |
| 2022-05-11 | 37.89 |
| 2022-05-12 | 36.67 |
| 2022-05-13 | 38.33 |
| 2022-05-16 | 38.17 |
| 2022-05-17 | 40.72 |
| 2022-05-18 | 39.31 |
| 2022-05-19 | 39.24 |
| 2022-05-20 | 38.64 |
| 2022-05-23 | 39.52 |
| 2022-05-24 | 37.22 |
| 2022-05-25 | 38.6 |
| 2022-05-26 | 40.83 |
| 2022-05-27 | 42.23 |
| 2022-05-31 | 41.69 |
| 2022-06-01 | 39.54 |
| 2022-06-02 | 39.99 |
| 2022-06-03 | 38.54 |
| 2022-06-06 | 39 |
| 2022-06-07 | 39.74 |
| 2022-06-08 | 38.22 |
| 2022-06-09 | 36.75 |
| 2022-06-10 | 35.12 |
| 2022-06-13 | 32.21 |
| 2022-06-14 | 31.38 |
| 2022-06-15 | 31.96 |
| 2022-06-16 | 29.58 |
| 2022-06-17 | 30.26 |
| 2022-06-21 | 30.05 |
| 2022-06-22 | 30 |
| 2022-06-23 | 29.56 |
| 2022-06-24 | 31.2 |