Loading chart…
Fetching quotes & constituents
Compare DASH cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 145.34 |
| 2022-01-04 | 135.91 |
| 2022-01-05 | 127.97 |
| 2022-01-06 | 137.28 |
| 2022-01-07 | 132.27 |
| 2022-01-10 | 133.45 |
| 2022-01-11 | 143.64 |
| 2022-01-12 | 140.66 |
| 2022-01-13 | 131.78 |
| 2022-01-14 | 131.53 |
| 2022-01-18 | 128.58 |
| 2022-01-19 | 131.76 |
| 2022-01-20 | 126.78 |
| 2022-01-21 | 116.95 |
| 2022-01-24 | 117.35 |
| 2022-01-25 | 109.39 |
| 2022-01-26 | 101.47 |
| 2022-01-27 | 96.09 |
| Time | DASH | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 103.67 |
| 2022-01-31 | 113.49 |
| 2022-02-01 | 114.62 |
| 2022-02-02 | 104.17 |
| 2022-02-03 | 92.29 |
| 2022-02-04 | 98.49 |
| 2022-02-07 | 97.91 |
| 2022-02-08 | 100.51 |
| 2022-02-09 | 108.13 |
| 2022-02-10 | 97.81 |
| 2022-02-11 | 95.01 |
| 2022-02-14 | 97.11 |
| 2022-02-15 | 101.81 |
| 2022-02-16 | 94.89 |
| 2022-02-17 | 105.03 |
| 2022-02-18 | 96.21 |
| 2022-02-22 | 93.17 |
| 2022-02-23 | 90.55 |
| 2022-02-24 | 100.42 |
| 2022-02-25 | 100.34 |
| 2022-02-28 | 104.95 |
| 2022-03-01 | 102.43 |
| 2022-03-02 | 103.62 |
| 2022-03-03 | 101.68 |
| 2022-03-04 | 89.86 |
| 2022-03-07 | 79.86 |
| 2022-03-08 | 85.01 |
| 2022-03-09 | 91.84 |
| 2022-03-10 | 89.65 |
| 2022-03-11 | 86.97 |
| 2022-03-14 | 76.06 |
| 2022-03-15 | 79.77 |
| 2022-03-16 | 90.5 |
| 2022-03-17 | 96.09 |
| 2022-03-18 | 107.29 |
| 2022-03-21 | 107.1 |
| 2022-03-22 | 111.25 |
| 2022-03-23 | 114.34 |
| 2022-03-24 | 114.88 |
| 2022-03-25 | 105.29 |
| 2022-03-28 | 114.43 |
| 2022-03-29 | 123.55 |
| 2022-03-30 | 118.23 |
| 2022-03-31 | 117.19 |
| 2022-04-01 | 120.9 |
| 2022-04-04 | 127.21 |
| 2022-04-05 | 118.2 |
| 2022-04-06 | 113.6 |
| 2022-04-07 | 110.91 |
| 2022-04-08 | 106.42 |
| 2022-04-11 | 104.72 |
| 2022-04-12 | 104.42 |
| 2022-04-13 | 110.76 |
| 2022-04-14 | 109.31 |
| 2022-04-18 | 103.1 |
| 2022-04-19 | 106.51 |
| 2022-04-20 | 100.14 |
| 2022-04-21 | 91.95 |
| 2022-04-22 | 89 |
| 2022-04-25 | 91.25 |
| 2022-04-26 | 84.26 |
| 2022-04-27 | 82.22 |
| 2022-04-28 | 87.39 |
| 2022-04-29 | 81.43 |
| 2022-05-02 | 82.26 |
| 2022-05-03 | 79.18 |
| 2022-05-04 | 81.64 |
| 2022-05-05 | 73.15 |
| 2022-05-06 | 72.11 |
| 2022-05-09 | 64.18 |
| 2022-05-10 | 68.53 |
| 2022-05-11 | 59.51 |
| 2022-05-12 | 65.59 |
| 2022-05-13 | 73.71 |
| 2022-05-16 | 65.79 |
| 2022-05-17 | 69.38 |
| 2022-05-18 | 63.63 |
| 2022-05-19 | 66.95 |
| 2022-05-20 | 66.23 |
| 2022-05-23 | 67.81 |
| 2022-05-24 | 62.66 |
| 2022-05-25 | 68.48 |
| 2022-05-26 | 73.69 |
| 2022-05-27 | 78.09 |
| 2022-05-31 | 76.91 |
| 2022-06-01 | 71.95 |
| 2022-06-02 | 72.97 |
| 2022-06-03 | 68.04 |
| 2022-06-06 | 69.95 |
| 2022-06-07 | 69.93 |
| 2022-06-08 | 73.79 |
| 2022-06-09 | 68.65 |
| 2022-06-10 | 62.18 |
| 2022-06-13 | 58.38 |
| 2022-06-14 | 58.46 |
| 2022-06-15 | 63.62 |
| 2022-06-16 | 58.38 |
| 2022-06-17 | 61.69 |
| 2022-06-21 | 63.07 |
| 2022-06-22 | 65.15 |
| 2022-06-23 | 70.27 |
| 2022-06-24 | 74.11 |