Loading chart…
Fetching quotes & constituents
Compare DD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 101.25 |
| 2022-01-04 | 103.61 |
| 2022-01-05 | 102.67 |
| 2022-01-06 | 102.92 |
| 2022-01-07 | 104.42 |
| 2022-01-10 | 102.89 |
| 2022-01-11 | 104.22 |
| 2022-01-12 | 105.09 |
| 2022-01-13 | 105.45 |
| 2022-01-14 | 106.66 |
| 2022-01-18 | 105.15 |
| 2022-01-19 | 102.4 |
| 2022-01-20 | 99.39 |
| 2022-01-21 | 97.24 |
| 2022-01-24 | 96.84 |
| 2022-01-25 | 96.44 |
| 2022-01-26 | 96.33 |
| 2022-01-27 | 96.01 |
| 2022-01-28 |
| Time | DD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 95.49 |
| 2022-01-31 | 96.15 |
| 2022-02-01 | 97.77 |
| 2022-02-02 | 99.35 |
| 2022-02-03 | 97.56 |
| 2022-02-04 | 95.47 |
| 2022-02-07 | 94.61 |
| 2022-02-08 | 100.58 |
| 2022-02-09 | 102.29 |
| 2022-02-10 | 100.83 |
| 2022-02-11 | 99.51 |
| 2022-02-14 | 99.56 |
| 2022-02-15 | 102.51 |
| 2022-02-16 | 103.08 |
| 2022-02-17 | 100.08 |
| 2022-02-18 | 98.87 |
| 2022-02-22 | 97.86 |
| 2022-02-23 | 94.21 |
| 2022-02-24 | 94.86 |
| 2022-02-25 | 98 |
| 2022-02-28 | 97.12 |
| 2022-03-01 | 94.92 |
| 2022-03-02 | 96.78 |
| 2022-03-03 | 96.51 |
| 2022-03-04 | 93.38 |
| 2022-03-07 | 86.7 |
| 2022-03-08 | 86.37 |
| 2022-03-09 | 90.99 |
| 2022-03-10 | 90.48 |
| 2022-03-11 | 90.99 |
| 2022-03-14 | 90.05 |
| 2022-03-15 | 90.21 |
| 2022-03-16 | 93.19 |
| 2022-03-17 | 95.16 |
| 2022-03-18 | 96.29 |
| 2022-03-21 | 96.34 |
| 2022-03-22 | 96.69 |
| 2022-03-23 | 95.32 |
| 2022-03-24 | 95.77 |
| 2022-03-25 | 96.77 |
| 2022-03-28 | 95.82 |
| 2022-03-29 | 97.91 |
| 2022-03-30 | 96.08 |
| 2022-03-31 | 92.36 |
| 2022-04-01 | 93.83 |
| 2022-04-04 | 93.99 |
| 2022-04-05 | 91.63 |
| 2022-04-06 | 88.09 |
| 2022-04-07 | 87.5 |
| 2022-04-08 | 86.41 |
| 2022-04-11 | 85.96 |
| 2022-04-12 | 85.93 |
| 2022-04-13 | 86.57 |
| 2022-04-14 | 86.23 |
| 2022-04-18 | 86.11 |
| 2022-04-19 | 86.95 |
| 2022-04-20 | 88.57 |
| 2022-04-21 | 87.45 |
| 2022-04-22 | 84.46 |
| 2022-04-25 | 85.1 |
| 2022-04-26 | 83.06 |
| 2022-04-27 | 83.08 |
| 2022-04-28 | 84.83 |
| 2022-04-29 | 82.76 |
| 2022-05-02 | 82.72 |
| 2022-05-03 | 83.32 |
| 2022-05-04 | 86.33 |
| 2022-05-05 | 83.02 |
| 2022-05-06 | 82.12 |
| 2022-05-09 | 80.75 |
| 2022-05-10 | 79.48 |
| 2022-05-11 | 79.56 |
| 2022-05-12 | 79.39 |
| 2022-05-13 | 80.51 |
| 2022-05-16 | 80.5 |
| 2022-05-17 | 83.36 |
| 2022-05-18 | 80.69 |
| 2022-05-19 | 80.74 |
| 2022-05-20 | 80.15 |
| 2022-05-23 | 82.18 |
| 2022-05-24 | 81.14 |
| 2022-05-25 | 82.1 |
| 2022-05-26 | 84.56 |
| 2022-05-27 | 85.81 |
| 2022-05-31 | 85.17 |
| 2022-06-01 | 84.63 |
| 2022-06-02 | 86.38 |
| 2022-06-03 | 84 |
| 2022-06-06 | 84.94 |
| 2022-06-07 | 85.32 |
| 2022-06-08 | 84.9 |
| 2022-06-09 | 83 |
| 2022-06-10 | 79.74 |
| 2022-06-13 | 76.41 |
| 2022-06-14 | 75.78 |
| 2022-06-15 | 75.75 |
| 2022-06-16 | 71.27 |
| 2022-06-17 | 70.66 |
| 2022-06-21 | 71.37 |
| 2022-06-22 | 70.18 |
| 2022-06-23 | 69.48 |
| 2022-06-24 | 73.49 |