Loading chart…
Fetching quotes & constituents
Compare DDOG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 163.83 |
| 2022-01-04 | 157.76 |
| 2022-01-05 | 145.52 |
| 2022-01-06 | 143.89 |
| 2022-01-07 | 143.79 |
| 2022-01-10 | 146.33 |
| 2022-01-11 | 148.6 |
| 2022-01-12 | 146.33 |
| 2022-01-13 | 135.13 |
| 2022-01-14 | 138.28 |
| 2022-01-18 | 131.87 |
| 2022-01-19 | 130.91 |
| 2022-01-20 | 130.01 |
| 2022-01-21 | 125.55 |
| 2022-01-24 | 136.07 |
| 2022-01-25 | 125.14 |
| 2022-01-26 | 128.04 |
| 2022-01-27 | 128.15 |
| Time | DDOG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 136.96 |
| 2022-01-31 | 146.11 |
| 2022-02-01 | 147.78 |
| 2022-02-02 | 142.2 |
| 2022-02-03 | 138.02 |
| 2022-02-04 | 150.26 |
| 2022-02-07 | 152.62 |
| 2022-02-08 | 151.73 |
| 2022-02-09 | 155.5 |
| 2022-02-10 | 174.6 |
| 2022-02-11 | 167.4 |
| 2022-02-14 | 164.35 |
| 2022-02-15 | 168.99 |
| 2022-02-16 | 173.92 |
| 2022-02-17 | 165.81 |
| 2022-02-18 | 159.02 |
| 2022-02-22 | 158.94 |
| 2022-02-23 | 149.44 |
| 2022-02-24 | 159.86 |
| 2022-02-25 | 161.41 |
| 2022-02-28 | 161.11 |
| 2022-03-01 | 159.97 |
| 2022-03-02 | 164.48 |
| 2022-03-03 | 148.46 |
| 2022-03-04 | 142.19 |
| 2022-03-07 | 130.11 |
| 2022-03-08 | 127.13 |
| 2022-03-09 | 142.83 |
| 2022-03-10 | 140.16 |
| 2022-03-11 | 127.02 |
| 2022-03-14 | 118.76 |
| 2022-03-15 | 120.94 |
| 2022-03-16 | 132.24 |
| 2022-03-17 | 137.74 |
| 2022-03-18 | 145.76 |
| 2022-03-21 | 140.14 |
| 2022-03-22 | 148.65 |
| 2022-03-23 | 146.44 |
| 2022-03-24 | 152.21 |
| 2022-03-25 | 146.84 |
| 2022-03-28 | 149.35 |
| 2022-03-29 | 155.41 |
| 2022-03-30 | 149.66 |
| 2022-03-31 | 151.47 |
| 2022-04-01 | 153.5 |
| 2022-04-04 | 156.56 |
| 2022-04-05 | 146.9 |
| 2022-04-06 | 137.27 |
| 2022-04-07 | 137.24 |
| 2022-04-08 | 134.29 |
| 2022-04-11 | 135.09 |
| 2022-04-12 | 135.5 |
| 2022-04-13 | 142.87 |
| 2022-04-14 | 136.04 |
| 2022-04-18 | 131.11 |
| 2022-04-19 | 137.28 |
| 2022-04-20 | 131.62 |
| 2022-04-21 | 121.82 |
| 2022-04-22 | 118.4 |
| 2022-04-25 | 121.68 |
| 2022-04-26 | 119.35 |
| 2022-04-27 | 120.44 |
| 2022-04-28 | 128.47 |
| 2022-04-29 | 120.78 |
| 2022-05-02 | 120.2 |
| 2022-05-03 | 114.89 |
| 2022-05-04 | 119 |
| 2022-05-05 | 111.87 |
| 2022-05-06 | 110 |
| 2022-05-09 | 97.53 |
| 2022-05-10 | 98.31 |
| 2022-05-11 | 97.87 |
| 2022-05-12 | 98.83 |
| 2022-05-13 | 108.86 |
| 2022-05-16 | 97.19 |
| 2022-05-17 | 95.05 |
| 2022-05-18 | 88.07 |
| 2022-05-19 | 96.53 |
| 2022-05-20 | 94.79 |
| 2022-05-23 | 93.93 |
| 2022-05-24 | 85.81 |
| 2022-05-25 | 88.73 |
| 2022-05-26 | 89.63 |
| 2022-05-27 | 98.07 |
| 2022-05-31 | 95.39 |
| 2022-06-01 | 97.5 |
| 2022-06-02 | 110.08 |
| 2022-06-03 | 105.44 |
| 2022-06-06 | 103.16 |
| 2022-06-07 | 108.06 |
| 2022-06-08 | 107.35 |
| 2022-06-09 | 103.64 |
| 2022-06-10 | 96.2 |
| 2022-06-13 | 86.14 |
| 2022-06-14 | 87.11 |
| 2022-06-15 | 89.35 |
| 2022-06-16 | 81.99 |
| 2022-06-17 | 85.63 |
| 2022-06-21 | 90.31 |
| 2022-06-22 | 91.09 |
| 2022-06-23 | 100.6 |
| 2022-06-24 | 107.48 |