Loading chart…
Fetching quotes & constituents
Compare DE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 350.11 |
| 2022-01-04 | 371.29 |
| 2022-01-05 | 372.05 |
| 2022-01-06 | 376.36 |
| 2022-01-07 | 378.65 |
| 2022-01-10 | 379.86 |
| 2022-01-11 | 380.55 |
| 2022-01-12 | 376.25 |
| 2022-01-13 | 380.39 |
| 2022-01-14 | 379.56 |
| 2022-01-18 | 383.91 |
| 2022-01-19 | 375.9 |
| 2022-01-20 | 366.98 |
| 2022-01-21 | 364.28 |
| 2022-01-24 | 364.03 |
| 2022-01-25 | 368.22 |
| 2022-01-26 | 372.24 |
| 2022-01-27 | 375.96 |
| 2022-01-28 |
| Time | DE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 373.79 |
| 2022-01-31 | 376.4 |
| 2022-02-01 | 377.88 |
| 2022-02-02 | 374.48 |
| 2022-02-03 | 370.89 |
| 2022-02-04 | 369.49 |
| 2022-02-07 | 372.2 |
| 2022-02-08 | 389.88 |
| 2022-02-09 | 395.4 |
| 2022-02-10 | 393.15 |
| 2022-02-11 | 392.67 |
| 2022-02-14 | 387.26 |
| 2022-02-15 | 393.4 |
| 2022-02-16 | 390.56 |
| 2022-02-17 | 380.53 |
| 2022-02-18 | 369.1 |
| 2022-02-22 | 353.78 |
| 2022-02-23 | 337.52 |
| 2022-02-24 | 342.76 |
| 2022-02-25 | 346.98 |
| 2022-02-28 | 360.02 |
| 2022-03-01 | 358.65 |
| 2022-03-02 | 375.98 |
| 2022-03-03 | 381.93 |
| 2022-03-04 | 390.07 |
| 2022-03-07 | 369 |
| 2022-03-08 | 364.93 |
| 2022-03-09 | 368.86 |
| 2022-03-10 | 378.15 |
| 2022-03-11 | 389.48 |
| 2022-03-14 | 393.86 |
| 2022-03-15 | 388.47 |
| 2022-03-16 | 388.2 |
| 2022-03-17 | 406.15 |
| 2022-03-18 | 413.15 |
| 2022-03-21 | 422.29 |
| 2022-03-22 | 427.55 |
| 2022-03-23 | 431.52 |
| 2022-03-24 | 432.22 |
| 2022-03-25 | 436.45 |
| 2022-03-28 | 432.61 |
| 2022-03-29 | 412.92 |
| 2022-03-30 | 415.55 |
| 2022-03-31 | 415.46 |
| 2022-04-01 | 416.8 |
| 2022-04-04 | 417.45 |
| 2022-04-05 | 413.71 |
| 2022-04-06 | 411.25 |
| 2022-04-07 | 409.46 |
| 2022-04-08 | 418.3 |
| 2022-04-11 | 418.51 |
| 2022-04-12 | 419.73 |
| 2022-04-13 | 427.29 |
| 2022-04-14 | 436.75 |
| 2022-04-18 | 438.45 |
| 2022-04-19 | 437.82 |
| 2022-04-20 | 437.39 |
| 2022-04-21 | 424.36 |
| 2022-04-22 | 403.57 |
| 2022-04-25 | 385.51 |
| 2022-04-26 | 381.77 |
| 2022-04-27 | 385.53 |
| 2022-04-28 | 384.82 |
| 2022-04-29 | 377.55 |
| 2022-05-02 | 381.23 |
| 2022-05-03 | 389.44 |
| 2022-05-04 | 396.35 |
| 2022-05-05 | 383.04 |
| 2022-05-06 | 377.46 |
| 2022-05-09 | 364.53 |
| 2022-05-10 | 364.75 |
| 2022-05-11 | 364.03 |
| 2022-05-12 | 362.98 |
| 2022-05-13 | 366.69 |
| 2022-05-16 | 374.45 |
| 2022-05-17 | 384.26 |
| 2022-05-18 | 368.67 |
| 2022-05-19 | 364.62 |
| 2022-05-20 | 313.31 |
| 2022-05-23 | 335.36 |
| 2022-05-24 | 337.03 |
| 2022-05-25 | 342.97 |
| 2022-05-26 | 347.51 |
| 2022-05-27 | 360.73 |
| 2022-05-31 | 357.78 |
| 2022-06-01 | 352.15 |
| 2022-06-02 | 361.08 |
| 2022-06-03 | 361 |
| 2022-06-06 | 362.91 |
| 2022-06-07 | 367.84 |
| 2022-06-08 | 355.02 |
| 2022-06-09 | 345.33 |
| 2022-06-10 | 335.23 |
| 2022-06-13 | 324.9 |
| 2022-06-14 | 326.58 |
| 2022-06-15 | 330.58 |
| 2022-06-16 | 317.57 |
| 2022-06-17 | 322.72 |
| 2022-06-21 | 329.27 |
| 2022-06-22 | 317.93 |
| 2022-06-23 | 297.51 |
| 2022-06-24 | 310.87 |