Loading chart…
Fetching quotes & constituents
Compare DECK cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 61.32 |
| 2022-01-04 | 59.7 |
| 2022-01-05 | 57.03 |
| 2022-01-06 | 58.14 |
| 2022-01-07 | 56.35 |
| 2022-01-10 | 55.28 |
| 2022-01-11 | 56.56 |
| 2022-01-12 | 56.86 |
| 2022-01-13 | 55.69 |
| 2022-01-14 | 53.97 |
| 2022-01-18 | 53.8 |
| 2022-01-19 | 52.92 |
| 2022-01-20 | 52.03 |
| 2022-01-21 | 51.94 |
| 2022-01-24 | 53.5 |
| 2022-01-25 | 51.19 |
| 2022-01-26 | 49.81 |
| 2022-01-27 | 49.81 |
| 2022-01-28 |
| Time | DECK | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 50.83 |
| 2022-01-31 | 53.37 |
| 2022-02-01 | 54.88 |
| 2022-02-02 | 55.07 |
| 2022-02-03 | 53.69 |
| 2022-02-04 | 50.63 |
| 2022-02-07 | 49.36 |
| 2022-02-08 | 50.02 |
| 2022-02-09 | 51.57 |
| 2022-02-10 | 51.03 |
| 2022-02-11 | 50.69 |
| 2022-02-14 | 50.18 |
| 2022-02-15 | 52.33 |
| 2022-02-16 | 54.1 |
| 2022-02-17 | 49.97 |
| 2022-02-18 | 49.38 |
| 2022-02-22 | 47.61 |
| 2022-02-23 | 46.64 |
| 2022-02-24 | 47.45 |
| 2022-02-25 | 47.92 |
| 2022-02-28 | 48.11 |
| 2022-03-01 | 45.24 |
| 2022-03-02 | 46.93 |
| 2022-03-03 | 44.72 |
| 2022-03-04 | 40.93 |
| 2022-03-07 | 39.13 |
| 2022-03-08 | 40.28 |
| 2022-03-09 | 41.92 |
| 2022-03-10 | 43.23 |
| 2022-03-11 | 42.9 |
| 2022-03-14 | 41.79 |
| 2022-03-15 | 43.33 |
| 2022-03-16 | 45.92 |
| 2022-03-17 | 46.08 |
| 2022-03-18 | 48.53 |
| 2022-03-21 | 46.38 |
| 2022-03-22 | 46.71 |
| 2022-03-23 | 44.9 |
| 2022-03-24 | 45.01 |
| 2022-03-25 | 44.78 |
| 2022-03-28 | 45.93 |
| 2022-03-29 | 48.17 |
| 2022-03-30 | 46.9 |
| 2022-03-31 | 45.63 |
| 2022-04-01 | 46.11 |
| 2022-04-04 | 47.8 |
| 2022-04-05 | 46.03 |
| 2022-04-06 | 44.71 |
| 2022-04-07 | 44.66 |
| 2022-04-08 | 43.96 |
| 2022-04-11 | 43.39 |
| 2022-04-12 | 44.22 |
| 2022-04-13 | 45.31 |
| 2022-04-14 | 45.21 |
| 2022-04-18 | 45.16 |
| 2022-04-19 | 48.39 |
| 2022-04-20 | 48.27 |
| 2022-04-21 | 48.19 |
| 2022-04-22 | 45.66 |
| 2022-04-25 | 46.42 |
| 2022-04-26 | 43.7 |
| 2022-04-27 | 44.16 |
| 2022-04-28 | 45.55 |
| 2022-04-29 | 44.29 |
| 2022-05-02 | 45.51 |
| 2022-05-03 | 45.24 |
| 2022-05-04 | 46.51 |
| 2022-05-05 | 43.17 |
| 2022-05-06 | 41.11 |
| 2022-05-09 | 39.5 |
| 2022-05-10 | 39.42 |
| 2022-05-11 | 38.19 |
| 2022-05-12 | 39.45 |
| 2022-05-13 | 41.08 |
| 2022-05-16 | 39.83 |
| 2022-05-17 | 40.7 |
| 2022-05-18 | 37.88 |
| 2022-05-19 | 37.8 |
| 2022-05-20 | 42.55 |
| 2022-05-23 | 41.35 |
| 2022-05-24 | 40.15 |
| 2022-05-25 | 41.26 |
| 2022-05-26 | 43.69 |
| 2022-05-27 | 45.31 |
| 2022-05-31 | 44.76 |
| 2022-06-01 | 43.51 |
| 2022-06-02 | 45.45 |
| 2022-06-03 | 45.1 |
| 2022-06-06 | 45.82 |
| 2022-06-07 | 45.41 |
| 2022-06-08 | 46.03 |
| 2022-06-09 | 45.88 |
| 2022-06-10 | 44.99 |
| 2022-06-13 | 41.81 |
| 2022-06-14 | 41.96 |
| 2022-06-15 | 42.98 |
| 2022-06-16 | 40.27 |
| 2022-06-17 | 41.72 |
| 2022-06-21 | 43.04 |
| 2022-06-22 | 42.51 |
| 2022-06-23 | 43.48 |
| 2022-06-24 | 45.55 |