DELL vs S&P 500 relative strength
Compare DELL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 56.98 |
| 2022-01-04 | 58.49 |
| 2022-01-05 | 57.98 |
| 2022-01-06 | 58.04 |
| 2022-01-07 | 57.99 |
| 2022-01-10 | 59.88 |
| 2022-01-11 | 60.25 |
| 2022-01-12 | 59.95 |
| 2022-01-13 | 60.17 |
| 2022-01-14 | 60.53 |
| 2022-01-18 | 59.48 |
| 2022-01-19 | 57.96 |
| 2022-01-20 | 57.4 |
| 2022-01-21 | 55.57 |
| 2022-01-24 | 55.42 |
| 2022-01-25 | 55.44 |
| 2022-01-26 | 55.34 |
| 2022-01-27 | 55.45 |
| 2022-01-28 | 56.24 |
| 2022-01-31 | 56.81 |
| 2022-02-01 | 58.57 |
| 2022-02-02 | 59.4 |
| 2022-02-03 | 59.2 |
| 2022-02-04 | 58.74 |
| 2022-02-07 | 58.96 |
| 2022-02-08 | 59.95 |
| 2022-02-09 | 60.77 |
| 2022-02-10 | 60.72 |
| 2022-02-11 | 59.51 |
| 2022-02-14 | 58.6 |
| 2022-02-15 | 59.82 |
| 2022-02-16 | 60.29 |
| 2022-02-17 | 59.26 |
| 2022-02-18 | 58.9 |
| 2022-02-22 | 57.13 |
| 2022-02-23 | 56.78 |
| 2022-02-24 | 55.84 |
| 2022-02-25 | 51.46 |
| 2022-02-28 | 50.96 |
| 2022-03-01 | 49.88 |
| 2022-03-02 | 53.6 |
| 2022-03-03 | 52.59 |
| 2022-03-04 | 51.96 |
| 2022-03-07 | 49.33 |
| 2022-03-08 | 50.24 |
| 2022-03-09 | 51.98 |
| 2022-03-10 | 51.97 |
| 2022-03-11 | 52.01 |
| 2022-03-14 | 50.74 |
| 2022-03-15 | 52.08 |
| 2022-03-16 | 51.97 |
| 2022-03-17 | 50.51 |
| 2022-03-18 | 51.83 |
| 2022-03-21 | 52.32 |
| 2022-03-22 | 52.99 |
| 2022-03-23 | 52.6 |
| 2022-03-24 | 53.51 |
| 2022-03-25 | 54.79 |
| 2022-03-28 | 54.3 |
| 2022-03-29 | 55.03 |
| 2022-03-30 | 54.32 |
| 2022-03-31 | 50.19 |
| 2022-04-01 | 48.8 |
| 2022-04-04 | 49.38 |
| 2022-04-05 | 48.66 |
| 2022-04-06 | 47.12 |
| 2022-04-07 | 47.69 |
| 2022-04-08 | 47.39 |
| 2022-04-11 | 46.95 |
| 2022-04-12 | 47.1 |
| 2022-04-13 | 47.31 |
| 2022-04-14 | 46.94 |
| 2022-04-18 | 47.44 |
| 2022-04-19 | 47.99 |
| 2022-04-20 | 49 |
| 2022-04-21 | 48.21 |
| 2022-04-22 | 46.87 |
| 2022-04-25 | 47.27 |
| 2022-04-26 | 46.51 |
| 2022-04-27 | 46.55 |
| 2022-04-28 | 48.12 |
| 2022-04-29 | 47.01 |
| 2022-05-02 | 47.5 |
| 2022-05-03 | 47.85 |
| 2022-05-04 | 48.81 |
| 2022-05-05 | 47.26 |
| 2022-05-06 | 45.58 |
| 2022-05-09 | 45.19 |
| 2022-05-10 | 45.5 |
| 2022-05-11 | 44.41 |
| 2022-05-12 | 43.74 |
| 2022-05-13 | 45.09 |
| 2022-05-16 | 45.03 |
| 2022-05-17 | 46.61 |
| 2022-05-18 | 43.31 |
| 2022-05-19 | 41.1 |
| 2022-05-20 | 40.05 |
| 2022-05-23 | 41.22 |
| 2022-05-24 | 40.88 |
| 2022-05-25 | 43.3 |
| 2022-05-26 | 43.93 |
| 2022-05-27 | 49.58 |
| 2022-05-31 | 49.94 |
| 2022-06-01 | 50.67 |
| 2022-06-02 | 51.28 |
| 2022-06-03 | 51.02 |
| 2022-06-06 | 50.04 |
| 2022-06-07 | 51.15 |
| 2022-06-08 | 50.33 |
| 2022-06-09 | 50.35 |
| 2022-06-10 | 49.16 |
| 2022-06-13 | 47.25 |
| 2022-06-14 | 47.35 |
| 2022-06-15 | 47.91 |
| 2022-06-16 | 45.89 |
| 2022-06-17 | 47.59 |
| 2022-06-21 | 49.23 |
| 2022-06-22 | 48.61 |
| 2022-06-23 | 49.04 |
| 2022-06-24 | 50.25 |