Loading chart…
Fetching quotes & constituents
Compare DG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 235.48 |
| 2022-01-04 | 233.7 |
| 2022-01-05 | 233.8 |
| 2022-01-06 | 235.8 |
| 2022-01-07 | 238.27 |
| 2022-01-10 | 236.31 |
| 2022-01-11 | 228.65 |
| 2022-01-12 | 228.6 |
| 2022-01-13 | 223.06 |
| 2022-01-14 | 217.08 |
| 2022-01-18 | 213.11 |
| 2022-01-19 | 219.94 |
| 2022-01-20 | 212.1 |
| 2022-01-21 | 210.18 |
| 2022-01-24 | 216.58 |
| 2022-01-25 | 212.01 |
| 2022-01-26 | 204.71 |
| 2022-01-27 | 205.34 |
| 2022-01-28 |
| Time | DG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 204.33 |
| 2022-01-31 | 208.48 |
| 2022-02-01 | 209.12 |
| 2022-02-02 | 206.69 |
| 2022-02-03 | 205.37 |
| 2022-02-04 | 202.36 |
| 2022-02-07 | 200.59 |
| 2022-02-08 | 202.77 |
| 2022-02-09 | 205.79 |
| 2022-02-10 | 202.1 |
| 2022-02-11 | 200.63 |
| 2022-02-14 | 200.61 |
| 2022-02-15 | 199.15 |
| 2022-02-16 | 197.35 |
| 2022-02-17 | 197.12 |
| 2022-02-18 | 199.97 |
| 2022-02-22 | 191.94 |
| 2022-02-23 | 188.34 |
| 2022-02-24 | 190.8 |
| 2022-02-25 | 198.99 |
| 2022-02-28 | 198.34 |
| 2022-03-01 | 201.05 |
| 2022-03-02 | 205.41 |
| 2022-03-03 | 206.29 |
| 2022-03-04 | 210.98 |
| 2022-03-07 | 203.72 |
| 2022-03-08 | 199.26 |
| 2022-03-09 | 207.22 |
| 2022-03-10 | 206.08 |
| 2022-03-11 | 205.55 |
| 2022-03-14 | 208.69 |
| 2022-03-15 | 214.25 |
| 2022-03-16 | 212.49 |
| 2022-03-17 | 221.94 |
| 2022-03-18 | 229.63 |
| 2022-03-21 | 228.4 |
| 2022-03-22 | 226.06 |
| 2022-03-23 | 221.55 |
| 2022-03-24 | 220.9 |
| 2022-03-25 | 221.47 |
| 2022-03-28 | 226.3 |
| 2022-03-29 | 228.52 |
| 2022-03-30 | 227.47 |
| 2022-03-31 | 222.63 |
| 2022-04-01 | 226.3 |
| 2022-04-04 | 226.27 |
| 2022-04-05 | 229.36 |
| 2022-04-06 | 239 |
| 2022-04-07 | 241.69 |
| 2022-04-08 | 245.8 |
| 2022-04-11 | 240.77 |
| 2022-04-12 | 243.83 |
| 2022-04-13 | 245.39 |
| 2022-04-14 | 248.77 |
| 2022-04-18 | 250.18 |
| 2022-04-19 | 255.36 |
| 2022-04-20 | 259.04 |
| 2022-04-21 | 255.83 |
| 2022-04-22 | 248.81 |
| 2022-04-25 | 248.49 |
| 2022-04-26 | 245 |
| 2022-04-27 | 243.5 |
| 2022-04-28 | 246.58 |
| 2022-04-29 | 237.53 |
| 2022-05-02 | 236.17 |
| 2022-05-03 | 236.96 |
| 2022-05-04 | 241.91 |
| 2022-05-05 | 233.64 |
| 2022-05-06 | 233.56 |
| 2022-05-09 | 231.37 |
| 2022-05-10 | 227.5 |
| 2022-05-11 | 228.37 |
| 2022-05-12 | 231.86 |
| 2022-05-13 | 232.33 |
| 2022-05-16 | 234.17 |
| 2022-05-17 | 227.55 |
| 2022-05-18 | 202.26 |
| 2022-05-19 | 201.33 |
| 2022-05-20 | 187.6 |
| 2022-05-23 | 194.42 |
| 2022-05-24 | 195.95 |
| 2022-05-25 | 195.34 |
| 2022-05-26 | 222.13 |
| 2022-05-27 | 228.38 |
| 2022-05-31 | 220.34 |
| 2022-06-01 | 218.82 |
| 2022-06-02 | 224.72 |
| 2022-06-03 | 226.95 |
| 2022-06-06 | 232.47 |
| 2022-06-07 | 234.32 |
| 2022-06-08 | 233.73 |
| 2022-06-09 | 237.71 |
| 2022-06-10 | 233.36 |
| 2022-06-13 | 230.93 |
| 2022-06-14 | 230.02 |
| 2022-06-15 | 232.25 |
| 2022-06-16 | 232.23 |
| 2022-06-17 | 230.8 |
| 2022-06-21 | 238.97 |
| 2022-06-22 | 240.52 |
| 2022-06-23 | 243.61 |
| 2022-06-24 | 247.9 |