Loading chart…
Fetching quotes & constituents
Compare DGX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 164.35 |
| 2022-01-04 | 158.2 |
| 2022-01-05 | 157.32 |
| 2022-01-06 | 158.34 |
| 2022-01-07 | 155.87 |
| 2022-01-10 | 159.6 |
| 2022-01-11 | 157.88 |
| 2022-01-12 | 147.14 |
| 2022-01-13 | 145.01 |
| 2022-01-14 | 142.3 |
| 2022-01-18 | 138.83 |
| 2022-01-19 | 138.98 |
| 2022-01-20 | 137.17 |
| 2022-01-21 | 137.72 |
| 2022-01-24 | 138.3 |
| 2022-01-25 | 137.18 |
| 2022-01-26 | 135.4 |
| 2022-01-27 | 135.08 |
| 2022-01-28 |
| Time | DGX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 134.85 |
| 2022-01-31 | 135.02 |
| 2022-02-01 | 135.24 |
| 2022-02-02 | 135.91 |
| 2022-02-03 | 136.31 |
| 2022-02-04 | 134.05 |
| 2022-02-07 | 132.21 |
| 2022-02-08 | 134.52 |
| 2022-02-09 | 136.79 |
| 2022-02-10 | 133.71 |
| 2022-02-11 | 132.37 |
| 2022-02-14 | 130.29 |
| 2022-02-15 | 131.11 |
| 2022-02-16 | 131.72 |
| 2022-02-17 | 129.12 |
| 2022-02-18 | 131.38 |
| 2022-02-22 | 130.55 |
| 2022-02-23 | 129.09 |
| 2022-02-24 | 129.51 |
| 2022-02-25 | 132.18 |
| 2022-02-28 | 131.27 |
| 2022-03-01 | 131.92 |
| 2022-03-02 | 134.76 |
| 2022-03-03 | 135.79 |
| 2022-03-04 | 137.65 |
| 2022-03-07 | 136.1 |
| 2022-03-08 | 134.3 |
| 2022-03-09 | 135.58 |
| 2022-03-10 | 135.97 |
| 2022-03-11 | 136.34 |
| 2022-03-14 | 138.11 |
| 2022-03-15 | 141.65 |
| 2022-03-16 | 143.29 |
| 2022-03-17 | 145.16 |
| 2022-03-18 | 145.06 |
| 2022-03-21 | 143.85 |
| 2022-03-22 | 143.78 |
| 2022-03-23 | 142.36 |
| 2022-03-24 | 141.99 |
| 2022-03-25 | 144.08 |
| 2022-03-28 | 144.9 |
| 2022-03-29 | 141.39 |
| 2022-03-30 | 138.96 |
| 2022-03-31 | 136.86 |
| 2022-04-01 | 136.33 |
| 2022-04-04 | 134.54 |
| 2022-04-05 | 133.67 |
| 2022-04-06 | 134.43 |
| 2022-04-07 | 137.93 |
| 2022-04-08 | 140 |
| 2022-04-11 | 137.39 |
| 2022-04-12 | 137.27 |
| 2022-04-13 | 137.05 |
| 2022-04-14 | 135.92 |
| 2022-04-18 | 133.24 |
| 2022-04-19 | 135.88 |
| 2022-04-20 | 138.45 |
| 2022-04-21 | 141.64 |
| 2022-04-22 | 137.19 |
| 2022-04-25 | 136.62 |
| 2022-04-26 | 134.73 |
| 2022-04-27 | 137.48 |
| 2022-04-28 | 135.83 |
| 2022-04-29 | 133.84 |
| 2022-05-02 | 132.42 |
| 2022-05-03 | 133.78 |
| 2022-05-04 | 139.04 |
| 2022-05-05 | 136.18 |
| 2022-05-06 | 136.3 |
| 2022-05-09 | 136.21 |
| 2022-05-10 | 134.09 |
| 2022-05-11 | 132.86 |
| 2022-05-12 | 136.09 |
| 2022-05-13 | 136.39 |
| 2022-05-16 | 135.39 |
| 2022-05-17 | 140.52 |
| 2022-05-18 | 139.2 |
| 2022-05-19 | 140.07 |
| 2022-05-20 | 141.03 |
| 2022-05-23 | 139.54 |
| 2022-05-24 | 140.09 |
| 2022-05-25 | 141.03 |
| 2022-05-26 | 141.65 |
| 2022-05-27 | 145.39 |
| 2022-05-31 | 141.02 |
| 2022-06-01 | 138.62 |
| 2022-06-02 | 138.65 |
| 2022-06-03 | 136.2 |
| 2022-06-06 | 135.84 |
| 2022-06-07 | 137.77 |
| 2022-06-08 | 135.55 |
| 2022-06-09 | 134.89 |
| 2022-06-10 | 131.25 |
| 2022-06-13 | 127.79 |
| 2022-06-14 | 127.07 |
| 2022-06-15 | 128.78 |
| 2022-06-16 | 127.98 |
| 2022-06-17 | 130.64 |
| 2022-06-21 | 131.93 |
| 2022-06-22 | 134.34 |
| 2022-06-23 | 137.42 |
| 2022-06-24 | 140.31 |