Loading chart…
Fetching quotes & constituents
Compare DHI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 105.26 |
| 2022-01-04 | 105.72 |
| 2022-01-05 | 103.07 |
| 2022-01-06 | 101.5 |
| 2022-01-07 | 95.24 |
| 2022-01-10 | 95.72 |
| 2022-01-11 | 98.73 |
| 2022-01-12 | 99.43 |
| 2022-01-13 | 99.76 |
| 2022-01-14 | 98.53 |
| 2022-01-18 | 93.42 |
| 2022-01-19 | 90.33 |
| 2022-01-20 | 88.36 |
| 2022-01-21 | 87.87 |
| 2022-01-24 | 91.09 |
| 2022-01-25 | 89.45 |
| 2022-01-26 | 85.85 |
| 2022-01-27 | 84.02 |
| 2022-01-28 |
| Time | DHI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 86.05 |
| 2022-01-31 | 89.22 |
| 2022-02-01 | 89.45 |
| 2022-02-02 | 90.85 |
| 2022-02-03 | 88.18 |
| 2022-02-04 | 84.02 |
| 2022-02-07 | 85.34 |
| 2022-02-08 | 86.85 |
| 2022-02-09 | 88.75 |
| 2022-02-10 | 85.03 |
| 2022-02-11 | 84.24 |
| 2022-02-14 | 82.95 |
| 2022-02-15 | 84.81 |
| 2022-02-16 | 85.3 |
| 2022-02-17 | 82.75 |
| 2022-02-18 | 83.44 |
| 2022-02-22 | 80.4 |
| 2022-02-23 | 78.15 |
| 2022-02-24 | 82.31 |
| 2022-02-25 | 86.02 |
| 2022-02-28 | 85.4 |
| 2022-03-01 | 85.83 |
| 2022-03-02 | 87.58 |
| 2022-03-03 | 86.51 |
| 2022-03-04 | 85.4 |
| 2022-03-07 | 80.09 |
| 2022-03-08 | 80.36 |
| 2022-03-09 | 82.65 |
| 2022-03-10 | 82.4 |
| 2022-03-11 | 80.96 |
| 2022-03-14 | 77.38 |
| 2022-03-15 | 80.41 |
| 2022-03-16 | 81.74 |
| 2022-03-17 | 83.2 |
| 2022-03-18 | 85.74 |
| 2022-03-21 | 82.92 |
| 2022-03-22 | 82.79 |
| 2022-03-23 | 78.54 |
| 2022-03-24 | 78.83 |
| 2022-03-25 | 77.76 |
| 2022-03-28 | 78.27 |
| 2022-03-29 | 80.81 |
| 2022-03-30 | 78.89 |
| 2022-03-31 | 74.51 |
| 2022-04-01 | 76.18 |
| 2022-04-04 | 76.66 |
| 2022-04-05 | 74.05 |
| 2022-04-06 | 71.13 |
| 2022-04-07 | 70.39 |
| 2022-04-08 | 70.83 |
| 2022-04-11 | 72.17 |
| 2022-04-12 | 71.66 |
| 2022-04-13 | 74.1 |
| 2022-04-14 | 72.51 |
| 2022-04-18 | 71.35 |
| 2022-04-19 | 74.12 |
| 2022-04-20 | 74.59 |
| 2022-04-21 | 73.26 |
| 2022-04-22 | 71.35 |
| 2022-04-25 | 74.19 |
| 2022-04-26 | 72.21 |
| 2022-04-27 | 70.09 |
| 2022-04-28 | 72.86 |
| 2022-04-29 | 69.59 |
| 2022-05-02 | 70.76 |
| 2022-05-03 | 71.72 |
| 2022-05-04 | 75.57 |
| 2022-05-05 | 71.15 |
| 2022-05-06 | 70.02 |
| 2022-05-09 | 69.93 |
| 2022-05-10 | 68.21 |
| 2022-05-11 | 64.86 |
| 2022-05-12 | 67.56 |
| 2022-05-13 | 68.53 |
| 2022-05-16 | 68.37 |
| 2022-05-17 | 70.46 |
| 2022-05-18 | 65.71 |
| 2022-05-19 | 66.52 |
| 2022-05-20 | 68.75 |
| 2022-05-23 | 67.44 |
| 2022-05-24 | 65.63 |
| 2022-05-25 | 69 |
| 2022-05-26 | 72.86 |
| 2022-05-27 | 74.78 |
| 2022-05-31 | 75.15 |
| 2022-06-01 | 75.07 |
| 2022-06-02 | 76.28 |
| 2022-06-03 | 76 |
| 2022-06-06 | 75.6 |
| 2022-06-07 | 75.49 |
| 2022-06-08 | 73 |
| 2022-06-09 | 73.45 |
| 2022-06-10 | 70.39 |
| 2022-06-13 | 66.5 |
| 2022-06-14 | 65.72 |
| 2022-06-15 | 65.44 |
| 2022-06-16 | 61.3 |
| 2022-06-17 | 60.56 |
| 2022-06-21 | 61.3 |
| 2022-06-22 | 64.08 |
| 2022-06-23 | 67.4 |
| 2022-06-24 | 67.69 |