Loading chart…
Fetching quotes & constituents
Compare DHR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 279.93 |
| 2022-01-04 | 272.39 |
| 2022-01-05 | 270.66 |
| 2022-01-06 | 269.43 |
| 2022-01-07 | 262.12 |
| 2022-01-10 | 268.64 |
| 2022-01-11 | 270.68 |
| 2022-01-12 | 271.61 |
| 2022-01-13 | 258.91 |
| 2022-01-14 | 260.03 |
| 2022-01-18 | 255.67 |
| 2022-01-19 | 254.46 |
| 2022-01-20 | 250.85 |
| 2022-01-21 | 248.63 |
| 2022-01-24 | 245.44 |
| 2022-01-25 | 240.43 |
| 2022-01-26 | 236.5 |
| 2022-01-27 | 239.34 |
| 2022-01-28 |
| Time | DHR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 249.21 |
| 2022-01-31 | 253.36 |
| 2022-02-01 | 254.69 |
| 2022-02-02 | 261.02 |
| 2022-02-03 | 257.01 |
| 2022-02-04 | 254.99 |
| 2022-02-07 | 252.79 |
| 2022-02-08 | 253.21 |
| 2022-02-09 | 258.87 |
| 2022-02-10 | 250.18 |
| 2022-02-11 | 241.72 |
| 2022-02-14 | 240.69 |
| 2022-02-15 | 238.54 |
| 2022-02-16 | 237.31 |
| 2022-02-17 | 238.71 |
| 2022-02-18 | 236.64 |
| 2022-02-22 | 235.98 |
| 2022-02-23 | 232.62 |
| 2022-02-24 | 240.74 |
| 2022-02-25 | 247.56 |
| 2022-02-28 | 243.27 |
| 2022-03-01 | 241.16 |
| 2022-03-02 | 243.35 |
| 2022-03-03 | 245.19 |
| 2022-03-04 | 241.61 |
| 2022-03-07 | 233.17 |
| 2022-03-08 | 228.08 |
| 2022-03-09 | 234.77 |
| 2022-03-10 | 233.89 |
| 2022-03-11 | 232.73 |
| 2022-03-14 | 236.57 |
| 2022-03-15 | 240.15 |
| 2022-03-16 | 246.38 |
| 2022-03-17 | 249.47 |
| 2022-03-18 | 259.03 |
| 2022-03-21 | 256.45 |
| 2022-03-22 | 260.55 |
| 2022-03-23 | 253.59 |
| 2022-03-24 | 254.02 |
| 2022-03-25 | 254.9 |
| 2022-03-28 | 258.4 |
| 2022-03-29 | 262.27 |
| 2022-03-30 | 263.62 |
| 2022-03-31 | 260.04 |
| 2022-04-01 | 258.59 |
| 2022-04-04 | 256.43 |
| 2022-04-05 | 254.76 |
| 2022-04-06 | 256.5 |
| 2022-04-07 | 265.66 |
| 2022-04-08 | 265.33 |
| 2022-04-11 | 258.09 |
| 2022-04-12 | 248.88 |
| 2022-04-13 | 251.52 |
| 2022-04-14 | 245.55 |
| 2022-04-18 | 243.86 |
| 2022-04-19 | 242.11 |
| 2022-04-20 | 248.56 |
| 2022-04-21 | 246.67 |
| 2022-04-22 | 234.54 |
| 2022-04-25 | 230.9 |
| 2022-04-26 | 222.5 |
| 2022-04-27 | 223.65 |
| 2022-04-28 | 227.84 |
| 2022-04-29 | 222.63 |
| 2022-05-02 | 222.09 |
| 2022-05-03 | 220.31 |
| 2022-05-04 | 227.51 |
| 2022-05-05 | 223.32 |
| 2022-05-06 | 220.96 |
| 2022-05-09 | 212.21 |
| 2022-05-10 | 213.16 |
| 2022-05-11 | 210.2 |
| 2022-05-12 | 212.37 |
| 2022-05-13 | 220.91 |
| 2022-05-16 | 218.41 |
| 2022-05-17 | 220.72 |
| 2022-05-18 | 215.96 |
| 2022-05-19 | 221.02 |
| 2022-05-20 | 223.23 |
| 2022-05-23 | 224.4 |
| 2022-05-24 | 223.4 |
| 2022-05-25 | 221.91 |
| 2022-05-26 | 223.15 |
| 2022-05-27 | 236.25 |
| 2022-05-31 | 233.88 |
| 2022-06-01 | 231.38 |
| 2022-06-02 | 242.25 |
| 2022-06-03 | 235.86 |
| 2022-06-06 | 233.81 |
| 2022-06-07 | 237.83 |
| 2022-06-08 | 235.46 |
| 2022-06-09 | 229.4 |
| 2022-06-10 | 222.94 |
| 2022-06-13 | 216.15 |
| 2022-06-14 | 214.91 |
| 2022-06-15 | 217.15 |
| 2022-06-16 | 213.52 |
| 2022-06-17 | 211.52 |
| 2022-06-21 | 216.2 |
| 2022-06-22 | 218.01 |
| 2022-06-23 | 226.22 |
| 2022-06-24 | 227.69 |