Loading chart…
Fetching quotes & constituents
Compare DIA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 365.68 |
| 2022-01-04 | 367.87 |
| 2022-01-05 | 364.09 |
| 2022-01-06 | 362.39 |
| 2022-01-07 | 362.31 |
| 2022-01-10 | 360.79 |
| 2022-01-11 | 362.54 |
| 2022-01-12 | 362.95 |
| 2022-01-13 | 361.2 |
| 2022-01-14 | 359.14 |
| 2022-01-18 | 353.85 |
| 2022-01-19 | 350.35 |
| 2022-01-20 | 347.33 |
| 2022-01-21 | 342.35 |
| 2022-01-24 | 343.81 |
| 2022-01-25 | 342.96 |
| 2022-01-26 | 341.46 |
| 2022-01-27 | 341.55 |
| 2022-01-28 |
| Time | DIA | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 347.11 |
| 2022-01-31 | 351.08 |
| 2022-02-01 | 353.94 |
| 2022-02-02 | 356.03 |
| 2022-02-03 | 350.98 |
| 2022-02-04 | 350.87 |
| 2022-02-07 | 350.9 |
| 2022-02-08 | 354.54 |
| 2022-02-09 | 357.67 |
| 2022-02-10 | 352.55 |
| 2022-02-11 | 347.29 |
| 2022-02-14 | 345.89 |
| 2022-02-15 | 350.22 |
| 2022-02-16 | 349.67 |
| 2022-02-17 | 343.68 |
| 2022-02-18 | 340.98 |
| 2022-02-22 | 336.01 |
| 2022-02-23 | 331.52 |
| 2022-02-24 | 332.34 |
| 2022-02-25 | 340.54 |
| 2022-02-28 | 339.34 |
| 2022-03-01 | 333.16 |
| 2022-03-02 | 339 |
| 2022-03-03 | 338.13 |
| 2022-03-04 | 336.47 |
| 2022-03-07 | 328.47 |
| 2022-03-08 | 326.53 |
| 2022-03-09 | 333.4 |
| 2022-03-10 | 332.11 |
| 2022-03-11 | 330.02 |
| 2022-03-14 | 330.07 |
| 2022-03-15 | 336.19 |
| 2022-03-16 | 341.36 |
| 2022-03-17 | 345.45 |
| 2022-03-18 | 347.19 |
| 2022-03-21 | 345.44 |
| 2022-03-22 | 348.14 |
| 2022-03-23 | 343.41 |
| 2022-03-24 | 347.06 |
| 2022-03-25 | 348.54 |
| 2022-03-28 | 349.49 |
| 2022-03-29 | 352.97 |
| 2022-03-30 | 352.12 |
| 2022-03-31 | 346.83 |
| 2022-04-01 | 348.01 |
| 2022-04-04 | 349.24 |
| 2022-04-05 | 346.34 |
| 2022-04-06 | 344.75 |
| 2022-04-07 | 345.97 |
| 2022-04-08 | 347.37 |
| 2022-04-11 | 343.2 |
| 2022-04-12 | 342.22 |
| 2022-04-13 | 345.76 |
| 2022-04-14 | 344.29 |
| 2022-04-18 | 344.1 |
| 2022-04-19 | 349.12 |
| 2022-04-20 | 351.53 |
| 2022-04-21 | 347.71 |
| 2022-04-22 | 338.27 |
| 2022-04-25 | 340.56 |
| 2022-04-26 | 332.45 |
| 2022-04-27 | 333.03 |
| 2022-04-28 | 339.29 |
| 2022-04-29 | 329.69 |
| 2022-05-02 | 330.74 |
| 2022-05-03 | 331.25 |
| 2022-05-04 | 340.59 |
| 2022-05-05 | 330.24 |
| 2022-05-06 | 329.07 |
| 2022-05-09 | 322.6 |
| 2022-05-10 | 321.83 |
| 2022-05-11 | 318.46 |
| 2022-05-12 | 317.64 |
| 2022-05-13 | 322.23 |
| 2022-05-16 | 322.78 |
| 2022-05-17 | 327.1 |
| 2022-05-18 | 315.55 |
| 2022-05-19 | 313.18 |
| 2022-05-20 | 312.42 |
| 2022-05-23 | 318.84 |
| 2022-05-24 | 319.39 |
| 2022-05-25 | 321.28 |
| 2022-05-26 | 326.45 |
| 2022-05-27 | 332.07 |
| 2022-05-31 | 330.2 |
| 2022-06-01 | 328.36 |
| 2022-06-02 | 332.77 |
| 2022-06-03 | 329.35 |
| 2022-06-06 | 329.45 |
| 2022-06-07 | 332.17 |
| 2022-06-08 | 329.38 |
| 2022-06-09 | 323 |
| 2022-06-10 | 314.37 |
| 2022-06-13 | 305.58 |
| 2022-06-14 | 304.3 |
| 2022-06-15 | 307.23 |
| 2022-06-16 | 299.9 |
| 2022-06-17 | 298.72 |
| 2022-06-21 | 305.29 |
| 2022-06-22 | 304.61 |
| 2022-06-23 | 306.74 |
| 2022-06-24 | 315.02 |