DIS vs S&P 500 relative strength
Compare DIS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 156.76 |
| 2022-01-04 | 155.73 |
| 2022-01-05 | 155.19 |
| 2022-01-06 | 156.9 |
| 2022-01-07 | 157.83 |
| 2022-01-10 | 156.6 |
| 2022-01-11 | 157.89 |
| 2022-01-12 | 157.8 |
| 2022-01-13 | 155.44 |
| 2022-01-14 | 151.94 |
| 2022-01-18 | 152.27 |
| 2022-01-19 | 150.11 |
| 2022-01-20 | 147.62 |
| 2022-01-21 | 137.38 |
| 2022-01-24 | 137.46 |
| 2022-01-25 | 136.51 |
| 2022-01-26 | 133.6 |
| 2022-01-27 | 135.42 |
| 2022-01-28 | 138.63 |
| 2022-01-31 | 142.97 |
| 2022-02-01 | 144.49 |
| 2022-02-02 | 142.62 |
| 2022-02-03 | 140.03 |
| 2022-02-04 | 142.02 |
| 2022-02-07 | 142.51 |
| 2022-02-08 | 142.48 |
| 2022-02-09 | 147.23 |
| 2022-02-10 | 152.16 |
| 2022-02-11 | 149.47 |
| 2022-02-14 | 150.85 |
| 2022-02-15 | 154.72 |
| 2022-02-16 | 156.35 |
| 2022-02-17 | 152.95 |
| 2022-02-18 | 151.36 |
| 2022-02-22 | 148.09 |
| 2022-02-23 | 145.87 |
| 2022-02-24 | 149.4 |
| 2022-02-25 | 149.53 |
| 2022-02-28 | 148.46 |
| 2022-03-01 | 145.7 |
| 2022-03-02 | 147.34 |
| 2022-03-03 | 145.57 |
| 2022-03-04 | 140.72 |
| 2022-03-07 | 133.5 |
| 2022-03-08 | 131.75 |
| 2022-03-09 | 133.65 |
| 2022-03-10 | 133.64 |
| 2022-03-11 | 131.75 |
| 2022-03-14 | 129.03 |
| 2022-03-15 | 134.2 |
| 2022-03-16 | 138.14 |
| 2022-03-17 | 139.47 |
| 2022-03-18 | 140.3 |
| 2022-03-21 | 138.62 |
| 2022-03-22 | 140.11 |
| 2022-03-23 | 137.64 |
| 2022-03-24 | 138.96 |
| 2022-03-25 | 139.14 |
| 2022-03-28 | 138.72 |
| 2022-03-29 | 142.38 |
| 2022-03-30 | 140.96 |
| 2022-03-31 | 137.16 |
| 2022-04-01 | 137 |
| 2022-04-04 | 138.58 |
| 2022-04-05 | 135.62 |
| 2022-04-06 | 132.57 |
| 2022-04-07 | 131.87 |
| 2022-04-08 | 131.87 |
| 2022-04-11 | 130.65 |
| 2022-04-12 | 130.84 |
| 2022-04-13 | 132.35 |
| 2022-04-14 | 130.47 |
| 2022-04-18 | 127.77 |
| 2022-04-19 | 131.9 |
| 2022-04-20 | 124.57 |
| 2022-04-21 | 121.66 |
| 2022-04-22 | 118.27 |
| 2022-04-25 | 119.95 |
| 2022-04-26 | 115.77 |
| 2022-04-27 | 115.21 |
| 2022-04-28 | 115.29 |
| 2022-04-29 | 111.63 |
| 2022-05-02 | 113.5 |
| 2022-05-03 | 113.55 |
| 2022-05-04 | 116.19 |
| 2022-05-05 | 112.61 |
| 2022-05-06 | 110.29 |
| 2022-05-09 | 106.98 |
| 2022-05-10 | 107.68 |
| 2022-05-11 | 105.21 |
| 2022-05-12 | 104.31 |
| 2022-05-13 | 107.33 |
| 2022-05-16 | 105.18 |
| 2022-05-17 | 108.64 |
| 2022-05-18 | 104.3 |
| 2022-05-19 | 103.14 |
| 2022-05-20 | 102.42 |
| 2022-05-23 | 105.83 |
| 2022-05-24 | 101.59 |
| 2022-05-25 | 103.26 |
| 2022-05-26 | 105.61 |
| 2022-05-27 | 109.32 |
| 2022-05-31 | 110.44 |
| 2022-06-01 | 109.19 |
| 2022-06-02 | 110.87 |
| 2022-06-03 | 108.67 |
| 2022-06-06 | 107.83 |
| 2022-06-07 | 107.79 |
| 2022-06-08 | 107.34 |
| 2022-06-09 | 103.3 |
| 2022-06-10 | 99.4 |
| 2022-06-13 | 95.71 |
| 2022-06-14 | 94.22 |
| 2022-06-15 | 95.88 |
| 2022-06-16 | 94.28 |
| 2022-06-17 | 94.34 |
| 2022-06-21 | 93.29 |
| 2022-06-22 | 93.5 |
| 2022-06-23 | 94.3 |
| 2022-06-24 | 97.78 |