Loading chart…
Fetching quotes & constituents
Compare DLR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 175.09 |
| 2022-01-04 | 169.09 |
| 2022-01-05 | 162.88 |
| 2022-01-06 | 160.8 |
| 2022-01-07 | 161.06 |
| 2022-01-10 | 159.24 |
| 2022-01-11 | 159.03 |
| 2022-01-12 | 158.95 |
| 2022-01-13 | 157.62 |
| 2022-01-14 | 155.88 |
| 2022-01-18 | 155.87 |
| 2022-01-19 | 154.93 |
| 2022-01-20 | 155.4 |
| 2022-01-21 | 154.95 |
| 2022-01-24 | 153.91 |
| 2022-01-25 | 152.67 |
| 2022-01-26 | 147.73 |
| 2022-01-27 | 145.26 |
| 2022-01-28 |
| Time | DLR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 148.88 |
| 2022-01-31 | 149.23 |
| 2022-02-01 | 147.74 |
| 2022-02-02 | 149.23 |
| 2022-02-03 | 147 |
| 2022-02-04 | 145.16 |
| 2022-02-07 | 146.05 |
| 2022-02-08 | 143.58 |
| 2022-02-09 | 146.92 |
| 2022-02-10 | 140.21 |
| 2022-02-11 | 136.29 |
| 2022-02-14 | 136.14 |
| 2022-02-15 | 136.53 |
| 2022-02-16 | 134.6 |
| 2022-02-17 | 137.76 |
| 2022-02-18 | 135.2 |
| 2022-02-22 | 136 |
| 2022-02-23 | 132.23 |
| 2022-02-24 | 134.34 |
| 2022-02-25 | 137.9 |
| 2022-02-28 | 134.92 |
| 2022-03-01 | 134.12 |
| 2022-03-02 | 135.31 |
| 2022-03-03 | 137.24 |
| 2022-03-04 | 139.24 |
| 2022-03-07 | 136.12 |
| 2022-03-08 | 133.49 |
| 2022-03-09 | 135.45 |
| 2022-03-10 | 135.29 |
| 2022-03-11 | 135.68 |
| 2022-03-14 | 132.59 |
| 2022-03-15 | 135.15 |
| 2022-03-16 | 136.07 |
| 2022-03-17 | 138.22 |
| 2022-03-18 | 138.99 |
| 2022-03-21 | 137.18 |
| 2022-03-22 | 138.42 |
| 2022-03-23 | 136.65 |
| 2022-03-24 | 137.65 |
| 2022-03-25 | 138.23 |
| 2022-03-28 | 140.89 |
| 2022-03-29 | 144.71 |
| 2022-03-30 | 144.16 |
| 2022-03-31 | 141.8 |
| 2022-04-01 | 145.9 |
| 2022-04-04 | 146.55 |
| 2022-04-05 | 146.41 |
| 2022-04-06 | 149.07 |
| 2022-04-07 | 148.17 |
| 2022-04-08 | 149.98 |
| 2022-04-11 | 145.47 |
| 2022-04-12 | 145.52 |
| 2022-04-13 | 147.15 |
| 2022-04-14 | 145.02 |
| 2022-04-18 | 145.04 |
| 2022-04-19 | 150.35 |
| 2022-04-20 | 152.67 |
| 2022-04-21 | 150.34 |
| 2022-04-22 | 149.76 |
| 2022-04-25 | 151.56 |
| 2022-04-26 | 149.61 |
| 2022-04-27 | 148.24 |
| 2022-04-28 | 151.5 |
| 2022-04-29 | 146.12 |
| 2022-05-02 | 141.28 |
| 2022-05-03 | 142.26 |
| 2022-05-04 | 144.66 |
| 2022-05-05 | 141.36 |
| 2022-05-06 | 141.08 |
| 2022-05-09 | 133.38 |
| 2022-05-10 | 126.6 |
| 2022-05-11 | 127 |
| 2022-05-12 | 127.11 |
| 2022-05-13 | 131.19 |
| 2022-05-16 | 128.41 |
| 2022-05-17 | 128.65 |
| 2022-05-18 | 125.29 |
| 2022-05-19 | 127.67 |
| 2022-05-20 | 131.1 |
| 2022-05-23 | 133.52 |
| 2022-05-24 | 136.63 |
| 2022-05-25 | 137.85 |
| 2022-05-26 | 136.79 |
| 2022-05-27 | 141.51 |
| 2022-05-31 | 139.59 |
| 2022-06-01 | 137.44 |
| 2022-06-02 | 138.37 |
| 2022-06-03 | 134.49 |
| 2022-06-06 | 134.91 |
| 2022-06-07 | 135.26 |
| 2022-06-08 | 132.85 |
| 2022-06-09 | 133.22 |
| 2022-06-10 | 131.36 |
| 2022-06-13 | 127.18 |
| 2022-06-14 | 124.57 |
| 2022-06-15 | 128.93 |
| 2022-06-16 | 125.31 |
| 2022-06-17 | 127.18 |
| 2022-06-21 | 128.14 |
| 2022-06-22 | 132.29 |
| 2022-06-23 | 136.64 |
| 2022-06-24 | 138.8 |