Loading chart…
Fetching quotes & constituents
Compare DLTR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 141.17 |
| 2022-01-04 | 140.51 |
| 2022-01-05 | 140.4 |
| 2022-01-06 | 142.82 |
| 2022-01-07 | 140.96 |
| 2022-01-10 | 135.74 |
| 2022-01-11 | 137.11 |
| 2022-01-12 | 136.9 |
| 2022-01-13 | 134.13 |
| 2022-01-14 | 130.81 |
| 2022-01-18 | 129.04 |
| 2022-01-19 | 131.32 |
| 2022-01-20 | 127.97 |
| 2022-01-21 | 126.23 |
| 2022-01-24 | 132.15 |
| 2022-01-25 | 131.35 |
| 2022-01-26 | 127.6 |
| 2022-01-27 | 128.3 |
| 2022-01-28 |
| Time | DLTR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 128.49 |
| 2022-01-31 | 131.22 |
| 2022-02-01 | 134.24 |
| 2022-02-02 | 133.73 |
| 2022-02-03 | 131.84 |
| 2022-02-04 | 133.49 |
| 2022-02-07 | 135.72 |
| 2022-02-08 | 139.36 |
| 2022-02-09 | 141.6 |
| 2022-02-10 | 137.93 |
| 2022-02-11 | 137.43 |
| 2022-02-14 | 136.96 |
| 2022-02-15 | 137.79 |
| 2022-02-16 | 136.76 |
| 2022-02-17 | 135.75 |
| 2022-02-18 | 142.84 |
| 2022-02-22 | 139.79 |
| 2022-02-23 | 136.2 |
| 2022-02-24 | 136.13 |
| 2022-02-25 | 140.69 |
| 2022-02-28 | 142.08 |
| 2022-03-01 | 139.71 |
| 2022-03-02 | 139.92 |
| 2022-03-03 | 146.48 |
| 2022-03-04 | 143.47 |
| 2022-03-07 | 140.86 |
| 2022-03-08 | 146.8 |
| 2022-03-09 | 147.75 |
| 2022-03-10 | 148.75 |
| 2022-03-11 | 147.02 |
| 2022-03-14 | 151.08 |
| 2022-03-15 | 151.06 |
| 2022-03-16 | 152.08 |
| 2022-03-17 | 155.13 |
| 2022-03-18 | 157.17 |
| 2022-03-21 | 154.96 |
| 2022-03-22 | 156.7 |
| 2022-03-23 | 155.15 |
| 2022-03-24 | 156.85 |
| 2022-03-25 | 156.41 |
| 2022-03-28 | 158.76 |
| 2022-03-29 | 158.61 |
| 2022-03-30 | 160.32 |
| 2022-03-31 | 160.15 |
| 2022-04-01 | 159.43 |
| 2022-04-04 | 156.77 |
| 2022-04-05 | 155.74 |
| 2022-04-06 | 156.06 |
| 2022-04-07 | 158.61 |
| 2022-04-08 | 162.92 |
| 2022-04-11 | 165.49 |
| 2022-04-12 | 167.18 |
| 2022-04-13 | 171.07 |
| 2022-04-14 | 173.05 |
| 2022-04-18 | 172.03 |
| 2022-04-19 | 171.87 |
| 2022-04-20 | 174.08 |
| 2022-04-21 | 173.06 |
| 2022-04-22 | 167.49 |
| 2022-04-25 | 169.85 |
| 2022-04-26 | 168.24 |
| 2022-04-27 | 166.09 |
| 2022-04-28 | 167.11 |
| 2022-04-29 | 162.45 |
| 2022-05-02 | 163.38 |
| 2022-05-03 | 164.9 |
| 2022-05-04 | 165.81 |
| 2022-05-05 | 161.44 |
| 2022-05-06 | 164.39 |
| 2022-05-09 | 161.53 |
| 2022-05-10 | 157.89 |
| 2022-05-11 | 156.07 |
| 2022-05-12 | 159.19 |
| 2022-05-13 | 159.4 |
| 2022-05-16 | 161.45 |
| 2022-05-17 | 156.35 |
| 2022-05-18 | 133.8 |
| 2022-05-19 | 135.57 |
| 2022-05-20 | 127.88 |
| 2022-05-23 | 129.99 |
| 2022-05-24 | 130.2 |
| 2022-05-25 | 133.59 |
| 2022-05-26 | 162.8 |
| 2022-05-27 | 165 |
| 2022-05-31 | 160.33 |
| 2022-06-01 | 161.01 |
| 2022-06-02 | 159.1 |
| 2022-06-03 | 159.88 |
| 2022-06-06 | 161.45 |
| 2022-06-07 | 161.94 |
| 2022-06-08 | 161.26 |
| 2022-06-09 | 159.85 |
| 2022-06-10 | 156 |
| 2022-06-13 | 155.01 |
| 2022-06-14 | 156.02 |
| 2022-06-15 | 154.54 |
| 2022-06-16 | 151.17 |
| 2022-06-17 | 150.09 |
| 2022-06-21 | 156.38 |
| 2022-06-22 | 155.03 |
| 2022-06-23 | 155.51 |
| 2022-06-24 | 157.21 |