Loading chart…
Fetching quotes & constituents
Compare DOC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 36.13 |
| 2022-01-04 | 36.66 |
| 2022-01-05 | 36 |
| 2022-01-06 | 35.96 |
| 2022-01-07 | 35.97 |
| 2022-01-10 | 35.83 |
| 2022-01-11 | 35.92 |
| 2022-01-12 | 36 |
| 2022-01-13 | 36.29 |
| 2022-01-14 | 36.08 |
| 2022-01-18 | 36.08 |
| 2022-01-19 | 35.7 |
| 2022-01-20 | 34.95 |
| 2022-01-21 | 35.04 |
| 2022-01-24 | 34.86 |
| 2022-01-25 | 35.16 |
| 2022-01-26 | 34.69 |
| 2022-01-27 | 34.34 |
| 2022-01-28 |
| Time | DOC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 34.94 |
| 2022-01-31 | 35.37 |
| 2022-02-01 | 34.88 |
| 2022-02-02 | 34.7 |
| 2022-02-03 | 34 |
| 2022-02-04 | 33.02 |
| 2022-02-07 | 32.55 |
| 2022-02-08 | 32.62 |
| 2022-02-09 | 33.4 |
| 2022-02-10 | 32.17 |
| 2022-02-11 | 32.45 |
| 2022-02-14 | 32.1 |
| 2022-02-15 | 31.95 |
| 2022-02-16 | 32.02 |
| 2022-02-17 | 31.86 |
| 2022-02-18 | 31.73 |
| 2022-02-22 | 31.78 |
| 2022-02-23 | 30.88 |
| 2022-02-24 | 30.89 |
| 2022-02-25 | 31.64 |
| 2022-02-28 | 31.06 |
| 2022-03-01 | 30.75 |
| 2022-03-02 | 31.5 |
| 2022-03-03 | 32.21 |
| 2022-03-04 | 32.96 |
| 2022-03-07 | 32.16 |
| 2022-03-08 | 32.13 |
| 2022-03-09 | 32.23 |
| 2022-03-10 | 32.65 |
| 2022-03-11 | 32.41 |
| 2022-03-14 | 32.3 |
| 2022-03-15 | 32.65 |
| 2022-03-16 | 33.14 |
| 2022-03-17 | 33.26 |
| 2022-03-18 | 33.16 |
| 2022-03-21 | 33.18 |
| 2022-03-22 | 33.47 |
| 2022-03-23 | 33.33 |
| 2022-03-24 | 33.76 |
| 2022-03-25 | 34.27 |
| 2022-03-28 | 34.55 |
| 2022-03-29 | 35.29 |
| 2022-03-30 | 34.83 |
| 2022-03-31 | 34.33 |
| 2022-04-01 | 35.01 |
| 2022-04-04 | 35.25 |
| 2022-04-05 | 34.35 |
| 2022-04-06 | 35.36 |
| 2022-04-07 | 35.02 |
| 2022-04-08 | 35.22 |
| 2022-04-11 | 34.84 |
| 2022-04-12 | 35.08 |
| 2022-04-13 | 35.11 |
| 2022-04-14 | 35.03 |
| 2022-04-18 | 34.69 |
| 2022-04-19 | 34.87 |
| 2022-04-20 | 35.3 |
| 2022-04-21 | 35.4 |
| 2022-04-22 | 34.46 |
| 2022-04-25 | 34.28 |
| 2022-04-26 | 34.15 |
| 2022-04-27 | 33.77 |
| 2022-04-28 | 34.24 |
| 2022-04-29 | 32.81 |
| 2022-05-02 | 32.22 |
| 2022-05-03 | 33.04 |
| 2022-05-04 | 32.28 |
| 2022-05-05 | 31.48 |
| 2022-05-06 | 30.65 |
| 2022-05-09 | 30.02 |
| 2022-05-10 | 29.33 |
| 2022-05-11 | 29.58 |
| 2022-05-12 | 29.81 |
| 2022-05-13 | 30.08 |
| 2022-05-16 | 30.19 |
| 2022-05-17 | 30.89 |
| 2022-05-18 | 30.07 |
| 2022-05-19 | 29.28 |
| 2022-05-20 | 29.42 |
| 2022-05-23 | 29.43 |
| 2022-05-24 | 29.46 |
| 2022-05-25 | 29.5 |
| 2022-05-26 | 29.33 |
| 2022-05-27 | 30.08 |
| 2022-05-31 | 29.69 |
| 2022-06-01 | 29.33 |
| 2022-06-02 | 29.28 |
| 2022-06-03 | 28.69 |
| 2022-06-06 | 28.49 |
| 2022-06-07 | 28.75 |
| 2022-06-08 | 27.46 |
| 2022-06-09 | 25.96 |
| 2022-06-10 | 25.63 |
| 2022-06-13 | 24.04 |
| 2022-06-14 | 23.44 |
| 2022-06-15 | 24.37 |
| 2022-06-16 | 24.11 |
| 2022-06-17 | 24.22 |
| 2022-06-21 | 24.88 |
| 2022-06-22 | 25.18 |
| 2022-06-23 | 25.31 |
| 2022-06-24 | 26.1 |