Loading chart…
Fetching quotes & constituents
Compare DOV cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 178.33 |
| 2022-01-04 | 181.47 |
| 2022-01-05 | 179.34 |
| 2022-01-06 | 181.47 |
| 2022-01-07 | 182.92 |
| 2022-01-10 | 179.35 |
| 2022-01-11 | 180.73 |
| 2022-01-12 | 181.29 |
| 2022-01-13 | 180.38 |
| 2022-01-14 | 178.48 |
| 2022-01-18 | 178.44 |
| 2022-01-19 | 177.6 |
| 2022-01-20 | 174.68 |
| 2022-01-21 | 173.53 |
| 2022-01-24 | 173.69 |
| 2022-01-25 | 170.67 |
| 2022-01-26 | 169.92 |
| 2022-01-27 | 168.71 |
| 2022-01-28 |
| Time | DOV | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 167.03 |
| 2022-01-31 | 169.91 |
| 2022-02-01 | 169.69 |
| 2022-02-02 | 170.26 |
| 2022-02-03 | 163.56 |
| 2022-02-04 | 163.15 |
| 2022-02-07 | 162.15 |
| 2022-02-08 | 164.82 |
| 2022-02-09 | 167.59 |
| 2022-02-10 | 163.94 |
| 2022-02-11 | 160.21 |
| 2022-02-14 | 161.16 |
| 2022-02-15 | 161.62 |
| 2022-02-16 | 162.95 |
| 2022-02-17 | 159.39 |
| 2022-02-18 | 159.03 |
| 2022-02-22 | 158.16 |
| 2022-02-23 | 154.91 |
| 2022-02-24 | 155.36 |
| 2022-02-25 | 159.02 |
| 2022-02-28 | 156.86 |
| 2022-03-01 | 151.67 |
| 2022-03-02 | 157.15 |
| 2022-03-03 | 157.07 |
| 2022-03-04 | 150.94 |
| 2022-03-07 | 146.86 |
| 2022-03-08 | 146.19 |
| 2022-03-09 | 151.2 |
| 2022-03-10 | 151.98 |
| 2022-03-11 | 150.63 |
| 2022-03-14 | 151.42 |
| 2022-03-15 | 152.19 |
| 2022-03-16 | 155.8 |
| 2022-03-17 | 157.33 |
| 2022-03-18 | 159.27 |
| 2022-03-21 | 158.16 |
| 2022-03-22 | 159.39 |
| 2022-03-23 | 157.83 |
| 2022-03-24 | 157.23 |
| 2022-03-25 | 158.28 |
| 2022-03-28 | 158.65 |
| 2022-03-29 | 162.74 |
| 2022-03-30 | 160.58 |
| 2022-03-31 | 156.9 |
| 2022-04-01 | 158.55 |
| 2022-04-04 | 157.93 |
| 2022-04-05 | 153.92 |
| 2022-04-06 | 154.75 |
| 2022-04-07 | 154.43 |
| 2022-04-08 | 150.88 |
| 2022-04-11 | 149.23 |
| 2022-04-12 | 147.87 |
| 2022-04-13 | 149.41 |
| 2022-04-14 | 146.39 |
| 2022-04-18 | 146.62 |
| 2022-04-19 | 151.68 |
| 2022-04-20 | 155.52 |
| 2022-04-21 | 144.16 |
| 2022-04-22 | 143 |
| 2022-04-25 | 142.24 |
| 2022-04-26 | 139.05 |
| 2022-04-27 | 137.99 |
| 2022-04-28 | 139.49 |
| 2022-04-29 | 133.3 |
| 2022-05-02 | 134.37 |
| 2022-05-03 | 136.04 |
| 2022-05-04 | 138.24 |
| 2022-05-05 | 135.23 |
| 2022-05-06 | 133.01 |
| 2022-05-09 | 132.1 |
| 2022-05-10 | 129.95 |
| 2022-05-11 | 130.08 |
| 2022-05-12 | 131.35 |
| 2022-05-13 | 132.83 |
| 2022-05-16 | 133.37 |
| 2022-05-17 | 135.9 |
| 2022-05-18 | 129.39 |
| 2022-05-19 | 129.54 |
| 2022-05-20 | 130.78 |
| 2022-05-23 | 130.8 |
| 2022-05-24 | 130.85 |
| 2022-05-25 | 129.76 |
| 2022-05-26 | 133.06 |
| 2022-05-27 | 134.55 |
| 2022-05-31 | 133.91 |
| 2022-06-01 | 132.78 |
| 2022-06-02 | 135.53 |
| 2022-06-03 | 133.43 |
| 2022-06-06 | 133.19 |
| 2022-06-07 | 136.12 |
| 2022-06-08 | 134.62 |
| 2022-06-09 | 132.71 |
| 2022-06-10 | 128.41 |
| 2022-06-13 | 123.96 |
| 2022-06-14 | 123 |
| 2022-06-15 | 124.06 |
| 2022-06-16 | 119.82 |
| 2022-06-17 | 117.29 |
| 2022-06-21 | 119.22 |
| 2022-06-22 | 119.42 |
| 2022-06-23 | 118.58 |
| 2022-06-24 | 123.22 |