Loading chart…
Fetching quotes & constituents
Compare DPZ cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 553.22 |
| 2022-01-04 | 535.28 |
| 2022-01-05 | 520.53 |
| 2022-01-06 | 524.41 |
| 2022-01-07 | 508.43 |
| 2022-01-10 | 502.65 |
| 2022-01-11 | 486.42 |
| 2022-01-12 | 486.89 |
| 2022-01-13 | 481.4 |
| 2022-01-14 | 473.04 |
| 2022-01-18 | 466.46 |
| 2022-01-19 | 469.39 |
| 2022-01-20 | 452.27 |
| 2022-01-21 | 434.81 |
| 2022-01-24 | 456.24 |
| 2022-01-25 | 436.36 |
| 2022-01-26 | 423.7 |
| 2022-01-27 | 429.58 |
| 2022-01-28 |
| Time | DPZ | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 441.01 |
| 2022-01-31 | 454.65 |
| 2022-02-01 | 458.3 |
| 2022-02-02 | 451.94 |
| 2022-02-03 | 443.79 |
| 2022-02-04 | 438.07 |
| 2022-02-07 | 434.36 |
| 2022-02-08 | 438.73 |
| 2022-02-09 | 444.76 |
| 2022-02-10 | 438.58 |
| 2022-02-11 | 431.52 |
| 2022-02-14 | 430.71 |
| 2022-02-15 | 432 |
| 2022-02-16 | 433.34 |
| 2022-02-17 | 430.53 |
| 2022-02-18 | 435.62 |
| 2022-02-22 | 422.11 |
| 2022-02-23 | 402.09 |
| 2022-02-24 | 417.41 |
| 2022-02-25 | 429.98 |
| 2022-02-28 | 432.21 |
| 2022-03-01 | 432.21 |
| 2022-03-02 | 423.25 |
| 2022-03-03 | 402.67 |
| 2022-03-04 | 413.71 |
| 2022-03-07 | 400.07 |
| 2022-03-08 | 393.15 |
| 2022-03-09 | 397.19 |
| 2022-03-10 | 393.14 |
| 2022-03-11 | 386.37 |
| 2022-03-14 | 386.18 |
| 2022-03-15 | 389.91 |
| 2022-03-16 | 405.47 |
| 2022-03-17 | 409.46 |
| 2022-03-18 | 415.66 |
| 2022-03-21 | 400.05 |
| 2022-03-22 | 396.83 |
| 2022-03-23 | 393.94 |
| 2022-03-24 | 393.2 |
| 2022-03-25 | 394.74 |
| 2022-03-28 | 399.07 |
| 2022-03-29 | 412.01 |
| 2022-03-30 | 406.27 |
| 2022-03-31 | 407.01 |
| 2022-04-01 | 397.18 |
| 2022-04-04 | 403.79 |
| 2022-04-05 | 391.17 |
| 2022-04-06 | 391.1 |
| 2022-04-07 | 397.4 |
| 2022-04-08 | 394.79 |
| 2022-04-11 | 387.92 |
| 2022-04-12 | 388.57 |
| 2022-04-13 | 392.16 |
| 2022-04-14 | 387.24 |
| 2022-04-18 | 379.49 |
| 2022-04-19 | 394.08 |
| 2022-04-20 | 396.49 |
| 2022-04-21 | 391 |
| 2022-04-22 | 378.83 |
| 2022-04-25 | 378.16 |
| 2022-04-26 | 369.73 |
| 2022-04-27 | 372.91 |
| 2022-04-28 | 353.88 |
| 2022-04-29 | 338 |
| 2022-05-02 | 351.12 |
| 2022-05-03 | 343.84 |
| 2022-05-04 | 353.2 |
| 2022-05-05 | 341.69 |
| 2022-05-06 | 341.79 |
| 2022-05-09 | 333.6 |
| 2022-05-10 | 335.72 |
| 2022-05-11 | 325.13 |
| 2022-05-12 | 327.85 |
| 2022-05-13 | 340.94 |
| 2022-05-16 | 336.45 |
| 2022-05-17 | 336.46 |
| 2022-05-18 | 328.02 |
| 2022-05-19 | 336.43 |
| 2022-05-20 | 341.69 |
| 2022-05-23 | 343.01 |
| 2022-05-24 | 342.17 |
| 2022-05-25 | 352.57 |
| 2022-05-26 | 355.61 |
| 2022-05-27 | 365.91 |
| 2022-05-31 | 363.17 |
| 2022-06-01 | 360.85 |
| 2022-06-02 | 372.87 |
| 2022-06-03 | 368.12 |
| 2022-06-06 | 377.27 |
| 2022-06-07 | 385.28 |
| 2022-06-08 | 384 |
| 2022-06-09 | 385.44 |
| 2022-06-10 | 380.5 |
| 2022-06-13 | 380.63 |
| 2022-06-14 | 377.13 |
| 2022-06-15 | 385.42 |
| 2022-06-16 | 379.55 |
| 2022-06-17 | 379.17 |
| 2022-06-21 | 386.36 |
| 2022-06-22 | 389.76 |
| 2022-06-23 | 398.13 |
| 2022-06-24 | 396.54 |