Loading chart…
Fetching quotes & constituents
Compare DRI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 148.78 |
| 2022-01-04 | 151.6 |
| 2022-01-05 | 149.93 |
| 2022-01-06 | 147.42 |
| 2022-01-07 | 145.66 |
| 2022-01-10 | 146.98 |
| 2022-01-11 | 145.1 |
| 2022-01-12 | 143.55 |
| 2022-01-13 | 144.68 |
| 2022-01-14 | 143 |
| 2022-01-18 | 139.37 |
| 2022-01-19 | 138.56 |
| 2022-01-20 | 136.03 |
| 2022-01-21 | 134.78 |
| 2022-01-24 | 136.59 |
| 2022-01-25 | 137.5 |
| 2022-01-26 | 136.95 |
| 2022-01-27 | 135.36 |
| 2022-01-28 |
| Time | DRI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 138.52 |
| 2022-01-31 | 139.87 |
| 2022-02-01 | 139.88 |
| 2022-02-02 | 140.85 |
| 2022-02-03 | 138.59 |
| 2022-02-04 | 137.86 |
| 2022-02-07 | 140.09 |
| 2022-02-08 | 141 |
| 2022-02-09 | 146.69 |
| 2022-02-10 | 146.85 |
| 2022-02-11 | 144.4 |
| 2022-02-14 | 143.42 |
| 2022-02-15 | 147.69 |
| 2022-02-16 | 148.86 |
| 2022-02-17 | 142.85 |
| 2022-02-18 | 144.74 |
| 2022-02-22 | 143.9 |
| 2022-02-23 | 139.05 |
| 2022-02-24 | 141.57 |
| 2022-02-25 | 145.08 |
| 2022-02-28 | 145.22 |
| 2022-03-01 | 139.89 |
| 2022-03-02 | 140.47 |
| 2022-03-03 | 133.14 |
| 2022-03-04 | 132.04 |
| 2022-03-07 | 117.79 |
| 2022-03-08 | 122.71 |
| 2022-03-09 | 128.56 |
| 2022-03-10 | 130.37 |
| 2022-03-11 | 129 |
| 2022-03-14 | 124.19 |
| 2022-03-15 | 124.38 |
| 2022-03-16 | 129.68 |
| 2022-03-17 | 130.44 |
| 2022-03-18 | 133.63 |
| 2022-03-21 | 131.18 |
| 2022-03-22 | 132 |
| 2022-03-23 | 130.94 |
| 2022-03-24 | 132.4 |
| 2022-03-25 | 129.8 |
| 2022-03-28 | 130.32 |
| 2022-03-29 | 134.36 |
| 2022-03-30 | 131.66 |
| 2022-03-31 | 132.95 |
| 2022-04-01 | 130.07 |
| 2022-04-04 | 131.29 |
| 2022-04-05 | 129.52 |
| 2022-04-06 | 128.49 |
| 2022-04-07 | 126 |
| 2022-04-08 | 126.43 |
| 2022-04-11 | 126.54 |
| 2022-04-12 | 130.54 |
| 2022-04-13 | 131.58 |
| 2022-04-14 | 131.45 |
| 2022-04-18 | 132.64 |
| 2022-04-19 | 135.4 |
| 2022-04-20 | 136.58 |
| 2022-04-21 | 138.03 |
| 2022-04-22 | 134.05 |
| 2022-04-25 | 138.13 |
| 2022-04-26 | 131.5 |
| 2022-04-27 | 130.71 |
| 2022-04-28 | 133.9 |
| 2022-04-29 | 131.73 |
| 2022-05-02 | 132.8 |
| 2022-05-03 | 130.65 |
| 2022-05-04 | 131.48 |
| 2022-05-05 | 127.51 |
| 2022-05-06 | 130.1 |
| 2022-05-09 | 125.11 |
| 2022-05-10 | 126.9 |
| 2022-05-11 | 121.51 |
| 2022-05-12 | 124.18 |
| 2022-05-13 | 128.07 |
| 2022-05-16 | 126.38 |
| 2022-05-17 | 129.01 |
| 2022-05-18 | 119.48 |
| 2022-05-19 | 116.67 |
| 2022-05-20 | 116.25 |
| 2022-05-23 | 116.41 |
| 2022-05-24 | 114.77 |
| 2022-05-25 | 120.12 |
| 2022-05-26 | 125.09 |
| 2022-05-27 | 126.04 |
| 2022-05-31 | 125 |
| 2022-06-01 | 123.93 |
| 2022-06-02 | 126.88 |
| 2022-06-03 | 125.78 |
| 2022-06-06 | 125.92 |
| 2022-06-07 | 124.91 |
| 2022-06-08 | 124.38 |
| 2022-06-09 | 123.46 |
| 2022-06-10 | 119.94 |
| 2022-06-13 | 114.28 |
| 2022-06-14 | 114.03 |
| 2022-06-15 | 116.55 |
| 2022-06-16 | 111.84 |
| 2022-06-17 | 114.2 |
| 2022-06-21 | 113.7 |
| 2022-06-22 | 115.12 |
| 2022-06-23 | 115.6 |
| 2022-06-24 | 119.81 |