DUK vs S&P 500 relative strength
Compare DUK cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 103.49 |
| 2022-01-04 | 103.41 |
| 2022-01-05 | 103.64 |
| 2022-01-06 | 103.47 |
| 2022-01-07 | 104.5 |
| 2022-01-10 | 104.56 |
| 2022-01-11 | 103.23 |
| 2022-01-12 | 103.62 |
| 2022-01-13 | 104.15 |
| 2022-01-14 | 104.04 |
| 2022-01-18 | 101.87 |
| 2022-01-19 | 102.17 |
| 2022-01-20 | 102.31 |
| 2022-01-21 | 102.98 |
| 2022-01-24 | 102.58 |
| 2022-01-25 | 102.32 |
| 2022-01-26 | 101.95 |
| 2022-01-27 | 103.25 |
| 2022-01-28 | 104.73 |
| 2022-01-31 | 105.06 |
| 2022-02-01 | 103.45 |
| 2022-02-02 | 105 |
| 2022-02-03 | 105.43 |
| 2022-02-04 | 104.25 |
| 2022-02-07 | 104.34 |
| 2022-02-08 | 104.41 |
| 2022-02-09 | 104.71 |
| 2022-02-10 | 99.79 |
| 2022-02-11 | 99.75 |
| 2022-02-14 | 99.95 |
| 2022-02-15 | 99.3 |
| 2022-02-16 | 99.51 |
| 2022-02-17 | 98.73 |
| 2022-02-18 | 99.81 |
| 2022-02-22 | 99.45 |
| 2022-02-23 | 97.67 |
| 2022-02-24 | 97.04 |
| 2022-02-25 | 100.22 |
| 2022-02-28 | 100.41 |
| 2022-03-01 | 99.83 |
| 2022-03-02 | 100.79 |
| 2022-03-03 | 102.64 |
| 2022-03-04 | 105.26 |
| 2022-03-07 | 106.7 |
| 2022-03-08 | 105.47 |
| 2022-03-09 | 105.33 |
| 2022-03-10 | 106.19 |
| 2022-03-11 | 106.14 |
| 2022-03-14 | 106.3 |
| 2022-03-15 | 106.69 |
| 2022-03-16 | 105.97 |
| 2022-03-17 | 106.5 |
| 2022-03-18 | 105.05 |
| 2022-03-21 | 106.16 |
| 2022-03-22 | 106.19 |
| 2022-03-23 | 106.83 |
| 2022-03-24 | 107.47 |
| 2022-03-25 | 109.13 |
| 2022-03-28 | 110.04 |
| 2022-03-29 | 110.97 |
| 2022-03-30 | 111.48 |
| 2022-03-31 | 111.66 |
| 2022-04-01 | 112.82 |
| 2022-04-04 | 111.79 |
| 2022-04-05 | 112.52 |
| 2022-04-06 | 115.15 |
| 2022-04-07 | 114.86 |
| 2022-04-08 | 115.35 |
| 2022-04-11 | 114.23 |
| 2022-04-12 | 115.42 |
| 2022-04-13 | 115.11 |
| 2022-04-14 | 114.85 |
| 2022-04-18 | 114.24 |
| 2022-04-19 | 114.47 |
| 2022-04-20 | 115.43 |
| 2022-04-21 | 115.28 |
| 2022-04-22 | 114.28 |
| 2022-04-25 | 113.77 |
| 2022-04-26 | 113.5 |
| 2022-04-27 | 113.09 |
| 2022-04-28 | 113.8 |
| 2022-04-29 | 110.16 |
| 2022-05-02 | 108.7 |
| 2022-05-03 | 108.36 |
| 2022-05-04 | 110.51 |
| 2022-05-05 | 110.05 |
| 2022-05-06 | 111.32 |
| 2022-05-09 | 110.8 |
| 2022-05-10 | 108.91 |
| 2022-05-11 | 109.91 |
| 2022-05-12 | 108.85 |
| 2022-05-13 | 109.3 |
| 2022-05-16 | 110.03 |
| 2022-05-17 | 109.35 |
| 2022-05-18 | 108.9 |
| 2022-05-19 | 108.95 |
| 2022-05-20 | 109.83 |
| 2022-05-23 | 110.81 |
| 2022-05-24 | 112.98 |
| 2022-05-25 | 112.39 |
| 2022-05-26 | 113.23 |
| 2022-05-27 | 114.4 |
| 2022-05-31 | 112.52 |
| 2022-06-01 | 111.67 |
| 2022-06-02 | 111.79 |
| 2022-06-03 | 111.16 |
| 2022-06-06 | 111.11 |
| 2022-06-07 | 112.34 |
| 2022-06-08 | 110.49 |
| 2022-06-09 | 107.73 |
| 2022-06-10 | 107.77 |
| 2022-06-13 | 103.43 |
| 2022-06-14 | 100.94 |
| 2022-06-15 | 100.18 |
| 2022-06-16 | 99.54 |
| 2022-06-17 | 97.82 |
| 2022-06-21 | 99.21 |
| 2022-06-22 | 100.16 |
| 2022-06-23 | 103.41 |
| 2022-06-24 | 104.53 |