Loading chart…
Fetching quotes & constituents
Compare DVA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 115.43 |
| 2022-01-04 | 115.39 |
| 2022-01-05 | 114 |
| 2022-01-06 | 111.28 |
| 2022-01-07 | 111.59 |
| 2022-01-10 | 113.73 |
| 2022-01-11 | 114.44 |
| 2022-01-12 | 113.68 |
| 2022-01-13 | 115.29 |
| 2022-01-14 | 116.32 |
| 2022-01-18 | 111.85 |
| 2022-01-19 | 109.62 |
| 2022-01-20 | 109.39 |
| 2022-01-21 | 109.39 |
| 2022-01-24 | 110.73 |
| 2022-01-25 | 109.46 |
| 2022-01-26 | 109.49 |
| 2022-01-27 | 108.75 |
| 2022-01-28 |
| Time | DVA | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 110.21 |
| 2022-01-31 | 108.37 |
| 2022-02-01 | 109.1 |
| 2022-02-02 | 111.3 |
| 2022-02-03 | 109.93 |
| 2022-02-04 | 109.34 |
| 2022-02-07 | 109.01 |
| 2022-02-08 | 111.26 |
| 2022-02-09 | 112.93 |
| 2022-02-10 | 111.46 |
| 2022-02-11 | 111.62 |
| 2022-02-14 | 113.65 |
| 2022-02-15 | 116.9 |
| 2022-02-16 | 120 |
| 2022-02-17 | 117.32 |
| 2022-02-18 | 115.49 |
| 2022-02-22 | 114.08 |
| 2022-02-23 | 112.54 |
| 2022-02-24 | 111.89 |
| 2022-02-25 | 114.6 |
| 2022-02-28 | 112.77 |
| 2022-03-01 | 111.01 |
| 2022-03-02 | 112.79 |
| 2022-03-03 | 112.31 |
| 2022-03-04 | 110.06 |
| 2022-03-07 | 109.47 |
| 2022-03-08 | 111.94 |
| 2022-03-09 | 112.5 |
| 2022-03-10 | 111.42 |
| 2022-03-11 | 109.97 |
| 2022-03-14 | 108.7 |
| 2022-03-15 | 110.63 |
| 2022-03-16 | 112.34 |
| 2022-03-17 | 112.56 |
| 2022-03-18 | 113.59 |
| 2022-03-21 | 111.9 |
| 2022-03-22 | 110.75 |
| 2022-03-23 | 109.86 |
| 2022-03-24 | 111.77 |
| 2022-03-25 | 114.38 |
| 2022-03-28 | 115.97 |
| 2022-03-29 | 115.58 |
| 2022-03-30 | 114.63 |
| 2022-03-31 | 113.11 |
| 2022-04-01 | 114.15 |
| 2022-04-04 | 113.11 |
| 2022-04-05 | 114.22 |
| 2022-04-06 | 116.21 |
| 2022-04-07 | 118.25 |
| 2022-04-08 | 122.07 |
| 2022-04-11 | 119.39 |
| 2022-04-12 | 119.22 |
| 2022-04-13 | 120.7 |
| 2022-04-14 | 121.45 |
| 2022-04-18 | 119.52 |
| 2022-04-19 | 120.76 |
| 2022-04-20 | 123.38 |
| 2022-04-21 | 122.66 |
| 2022-04-22 | 111.41 |
| 2022-04-25 | 112.54 |
| 2022-04-26 | 109.75 |
| 2022-04-27 | 108.05 |
| 2022-04-28 | 109.91 |
| 2022-04-29 | 108.37 |
| 2022-05-02 | 107.21 |
| 2022-05-03 | 107.5 |
| 2022-05-04 | 110.8 |
| 2022-05-05 | 106.94 |
| 2022-05-06 | 102.96 |
| 2022-05-09 | 104.37 |
| 2022-05-10 | 105.23 |
| 2022-05-11 | 102.21 |
| 2022-05-12 | 103.05 |
| 2022-05-13 | 100.05 |
| 2022-05-16 | 99.9 |
| 2022-05-17 | 98.79 |
| 2022-05-18 | 94.56 |
| 2022-05-19 | 94.25 |
| 2022-05-20 | 94.43 |
| 2022-05-23 | 94.25 |
| 2022-05-24 | 93.41 |
| 2022-05-25 | 95.42 |
| 2022-05-26 | 97.44 |
| 2022-05-27 | 97.78 |
| 2022-05-31 | 97.49 |
| 2022-06-01 | 95.4 |
| 2022-06-02 | 96.85 |
| 2022-06-03 | 96.7 |
| 2022-06-06 | 95.82 |
| 2022-06-07 | 95.33 |
| 2022-06-08 | 93.35 |
| 2022-06-09 | 93.61 |
| 2022-06-10 | 93.16 |
| 2022-06-13 | 89.71 |
| 2022-06-14 | 89.97 |
| 2022-06-15 | 90.15 |
| 2022-06-16 | 87.94 |
| 2022-06-17 | 89.48 |
| 2022-06-21 | 76.05 |
| 2022-06-22 | 80.58 |
| 2022-06-23 | 77.93 |
| 2022-06-24 | 77.5 |