Loading chart…
Fetching quotes & constituents
Compare DVN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 45.57 |
| 2022-01-04 | 47.66 |
| 2022-01-05 | 46.61 |
| 2022-01-06 | 48.37 |
| 2022-01-07 | 48.89 |
| 2022-01-10 | 48.5 |
| 2022-01-11 | 49.8 |
| 2022-01-12 | 49.9 |
| 2022-01-13 | 49.64 |
| 2022-01-14 | 50.39 |
| 2022-01-18 | 50.36 |
| 2022-01-19 | 48.93 |
| 2022-01-20 | 48.63 |
| 2022-01-21 | 46.12 |
| 2022-01-24 | 48.33 |
| 2022-01-25 | 51.26 |
| 2022-01-26 | 51.79 |
| 2022-01-27 | 51.74 |
| 2022-01-28 |
| Time | DVN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 51.55 |
| 2022-01-31 | 50.57 |
| 2022-02-01 | 52.56 |
| 2022-02-02 | 53.24 |
| 2022-02-03 | 53.01 |
| 2022-02-04 | 52.87 |
| 2022-02-07 | 52.59 |
| 2022-02-08 | 51.19 |
| 2022-02-09 | 52.12 |
| 2022-02-10 | 52.22 |
| 2022-02-11 | 54.11 |
| 2022-02-14 | 52.26 |
| 2022-02-15 | 51.42 |
| 2022-02-16 | 53.85 |
| 2022-02-17 | 55.25 |
| 2022-02-18 | 54.78 |
| 2022-02-22 | 52.67 |
| 2022-02-23 | 53.55 |
| 2022-02-24 | 52.75 |
| 2022-02-25 | 55.2 |
| 2022-02-28 | 59.55 |
| 2022-03-01 | 59.25 |
| 2022-03-02 | 58.65 |
| 2022-03-03 | 58.85 |
| 2022-03-04 | 59.57 |
| 2022-03-07 | 59.89 |
| 2022-03-08 | 59.48 |
| 2022-03-09 | 58.94 |
| 2022-03-10 | 60.57 |
| 2022-03-11 | 58.64 |
| 2022-03-14 | 52.69 |
| 2022-03-15 | 53.01 |
| 2022-03-16 | 52.46 |
| 2022-03-17 | 57.52 |
| 2022-03-18 | 58.27 |
| 2022-03-21 | 61.44 |
| 2022-03-22 | 60.63 |
| 2022-03-23 | 61.67 |
| 2022-03-24 | 61.54 |
| 2022-03-25 | 62.5 |
| 2022-03-28 | 60.45 |
| 2022-03-29 | 60.51 |
| 2022-03-30 | 60.56 |
| 2022-03-31 | 59.13 |
| 2022-04-01 | 60.35 |
| 2022-04-04 | 60.85 |
| 2022-04-05 | 58.47 |
| 2022-04-06 | 58.34 |
| 2022-04-07 | 60.23 |
| 2022-04-08 | 62.37 |
| 2022-04-11 | 60.03 |
| 2022-04-12 | 62.26 |
| 2022-04-13 | 63.75 |
| 2022-04-14 | 62.56 |
| 2022-04-18 | 63.54 |
| 2022-04-19 | 63 |
| 2022-04-20 | 64.61 |
| 2022-04-21 | 61.15 |
| 2022-04-22 | 58.07 |
| 2022-04-25 | 56.18 |
| 2022-04-26 | 56.4 |
| 2022-04-27 | 58.07 |
| 2022-04-28 | 59.89 |
| 2022-04-29 | 58.17 |
| 2022-05-02 | 58.35 |
| 2022-05-03 | 64.28 |
| 2022-05-04 | 67.74 |
| 2022-05-05 | 67.15 |
| 2022-05-06 | 69.69 |
| 2022-05-09 | 62.02 |
| 2022-05-10 | 63.76 |
| 2022-05-11 | 64.68 |
| 2022-05-12 | 64.61 |
| 2022-05-13 | 68.7 |
| 2022-05-16 | 70.99 |
| 2022-05-17 | 72.58 |
| 2022-05-18 | 69.92 |
| 2022-05-19 | 69.51 |
| 2022-05-20 | 69.92 |
| 2022-05-23 | 71.06 |
| 2022-05-24 | 70.39 |
| 2022-05-25 | 71.94 |
| 2022-05-26 | 73.81 |
| 2022-05-27 | 75.8 |
| 2022-05-31 | 74.9 |
| 2022-06-01 | 76.48 |
| 2022-06-02 | 76.31 |
| 2022-06-03 | 77.02 |
| 2022-06-06 | 77.05 |
| 2022-06-07 | 78.04 |
| 2022-06-08 | 77.93 |
| 2022-06-09 | 77.85 |
| 2022-06-10 | 74.06 |
| 2022-06-13 | 69.24 |
| 2022-06-14 | 70.59 |
| 2022-06-15 | 68.46 |
| 2022-06-16 | 63.27 |
| 2022-06-17 | 58.02 |
| 2022-06-21 | 60.56 |
| 2022-06-22 | 57.55 |
| 2022-06-23 | 54.74 |
| 2022-06-24 | 53.77 |