Loading chart…
Fetching quotes & constituents
Compare DXCM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 130.2 |
| 2022-01-04 | 128.07 |
| 2022-01-05 | 121.95 |
| 2022-01-06 | 120.75 |
| 2022-01-07 | 117.87 |
| 2022-01-10 | 115.58 |
| 2022-01-11 | 120.29 |
| 2022-01-12 | 122.6 |
| 2022-01-13 | 113.94 |
| 2022-01-14 | 111.83 |
| 2022-01-18 | 107.47 |
| 2022-01-19 | 108.81 |
| 2022-01-20 | 108.66 |
| 2022-01-21 | 105.53 |
| 2022-01-24 | 106.71 |
| 2022-01-25 | 101.56 |
| 2022-01-26 | 98.96 |
| 2022-01-27 | 95.88 |
| 2022-01-28 |
| Time | DXCM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 103.35 |
| 2022-01-31 | 107.62 |
| 2022-02-01 | 108.76 |
| 2022-02-02 | 108.92 |
| 2022-02-03 | 104.68 |
| 2022-02-04 | 105.09 |
| 2022-02-07 | 105.21 |
| 2022-02-08 | 106.38 |
| 2022-02-09 | 111.97 |
| 2022-02-10 | 110.57 |
| 2022-02-11 | 105.14 |
| 2022-02-14 | 101.75 |
| 2022-02-15 | 104.38 |
| 2022-02-16 | 103.41 |
| 2022-02-17 | 96.81 |
| 2022-02-18 | 95.31 |
| 2022-02-22 | 97.74 |
| 2022-02-23 | 94.08 |
| 2022-02-24 | 102.18 |
| 2022-02-25 | 102.83 |
| 2022-02-28 | 103.48 |
| 2022-03-01 | 102.1 |
| 2022-03-02 | 105.02 |
| 2022-03-03 | 105.99 |
| 2022-03-04 | 108.01 |
| 2022-03-07 | 105.2 |
| 2022-03-08 | 100.2 |
| 2022-03-09 | 103.06 |
| 2022-03-10 | 101.39 |
| 2022-03-11 | 97.57 |
| 2022-03-14 | 101.82 |
| 2022-03-15 | 104.02 |
| 2022-03-16 | 109.33 |
| 2022-03-17 | 113.68 |
| 2022-03-18 | 117.01 |
| 2022-03-21 | 115.08 |
| 2022-03-22 | 116.18 |
| 2022-03-23 | 112.33 |
| 2022-03-24 | 117.1 |
| 2022-03-25 | 120.24 |
| 2022-03-28 | 123.77 |
| 2022-03-29 | 128.82 |
| 2022-03-30 | 129.76 |
| 2022-03-31 | 127.9 |
| 2022-04-01 | 132.89 |
| 2022-04-04 | 130.55 |
| 2022-04-05 | 129.1 |
| 2022-04-06 | 127.39 |
| 2022-04-07 | 128.13 |
| 2022-04-08 | 126.5 |
| 2022-04-11 | 123.12 |
| 2022-04-12 | 122.61 |
| 2022-04-13 | 124.7 |
| 2022-04-14 | 123.03 |
| 2022-04-18 | 120.16 |
| 2022-04-19 | 122.95 |
| 2022-04-20 | 124.1 |
| 2022-04-21 | 118.1 |
| 2022-04-22 | 110.16 |
| 2022-04-25 | 110.62 |
| 2022-04-26 | 105.88 |
| 2022-04-27 | 103.25 |
| 2022-04-28 | 103.31 |
| 2022-04-29 | 102.14 |
| 2022-05-02 | 101.79 |
| 2022-05-03 | 98.85 |
| 2022-05-04 | 101.51 |
| 2022-05-05 | 94.82 |
| 2022-05-06 | 87.97 |
| 2022-05-09 | 82.5 |
| 2022-05-10 | 81.86 |
| 2022-05-11 | 78.74 |
| 2022-05-12 | 77.88 |
| 2022-05-13 | 83.68 |
| 2022-05-16 | 81.15 |
| 2022-05-17 | 83.04 |
| 2022-05-18 | 77.12 |
| 2022-05-19 | 79.03 |
| 2022-05-20 | 80.31 |
| 2022-05-23 | 80.98 |
| 2022-05-24 | 72.03 |
| 2022-05-25 | 70.33 |
| 2022-05-26 | 70.16 |
| 2022-05-27 | 72.27 |
| 2022-05-31 | 74.49 |
| 2022-06-01 | 70.96 |
| 2022-06-02 | 77.96 |
| 2022-06-03 | 73.2 |
| 2022-06-06 | 74.08 |
| 2022-06-07 | 77.1 |
| 2022-06-08 | 76.47 |
| 2022-06-09 | 74.11 |
| 2022-06-10 | 73.46 |
| 2022-06-13 | 68.06 |
| 2022-06-14 | 69.31 |
| 2022-06-15 | 71.51 |
| 2022-06-16 | 67.99 |
| 2022-06-17 | 68.81 |
| 2022-06-21 | 70.46 |
| 2022-06-22 | 71.52 |
| 2022-06-23 | 75.21 |
| 2022-06-24 | 77.67 |